Login or Join
HomepageAlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin
Strong Daily Stock price targets for AlexanderBaldwin ALEX are 20.79 and 20.81
| Daily Target 1 | 20.78 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 20.8 |
| Daily Target 4 | 20.81 |
| Daily Target 5 | 20.82 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.80 (0.05%) | 20.81 | 20.79 - 20.81 | 0.661 times | Tue 24 February 2026 | 20.79 (-0.05%) | 20.81 | 20.79 - 20.81 | 0.5386 times | Mon 23 February 2026 | 20.80 (0%) | 20.79 | 20.79 - 20.81 | 0.5709 times | Fri 20 February 2026 | 20.80 (0.1%) | 20.79 | 20.77 - 20.80 | 1.0081 times | Thu 19 February 2026 | 20.78 (0.1%) | 20.78 | 20.76 - 20.79 | 0.5692 times | Wed 18 February 2026 | 20.76 (-0.05%) | 20.77 | 20.74 - 20.79 | 2.8661 times | Tue 17 February 2026 | 20.77 (0%) | 20.77 | 20.76 - 20.78 | 1.2698 times | Fri 13 February 2026 | 20.77 (0%) | 20.80 | 20.76 - 20.80 | 0.6864 times | Fri 13 February 2026 | 20.77 (0.05%) | 20.80 | 20.76 - 20.80 | 0.6864 times | Thu 12 February 2026 | 20.76 (-0.19%) | 20.79 | 20.73 - 20.80 | 1.1436 times | Wed 11 February 2026 | 20.80 (0.19%) | 20.77 | 20.76 - 20.80 | 1.7294 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 20.8 and 20.82
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.80 (0%) | 20.79 | 20.79 - 20.81 | 0.4987 times | Fri 20 February 2026 | 20.80 (0.14%) | 20.77 | 20.74 - 20.80 | 1.6093 times | Fri 13 February 2026 | 20.77 (0%) | 20.80 | 20.76 - 20.80 | 0.1933 times | Fri 13 February 2026 | 20.77 (0.05%) | 20.75 | 20.73 - 20.80 | 1.3664 times | Fri 06 February 2026 | 20.76 (0.1%) | 20.74 | 20.73 - 20.78 | 1.2982 times | Fri 30 January 2026 | 20.74 (-0.05%) | 20.77 | 20.68 - 20.77 | 1.0354 times | Fri 23 January 2026 | 20.75 (-0.48%) | 20.82 | 20.73 - 20.83 | 0.808 times | Fri 16 January 2026 | 20.85 (0.58%) | 20.73 | 20.72 - 20.86 | 1.2034 times | Fri 09 January 2026 | 20.73 (0.39%) | 20.66 | 20.63 - 20.75 | 1.4039 times | Fri 02 January 2026 | 20.65 (-0.34%) | 20.68 | 20.61 - 20.74 | 0.5835 times | Mon 29 December 2025 | 20.72 (0.29%) | 20.68 | 20.67 - 20.74 | 0.2039 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 20.77 and 20.85
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 20.78 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.80 (0.29%) | 20.74 | 20.73 - 20.81 | 1.1454 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.64 | 20.61 - 20.86 | 1.079 times | Wed 31 December 2025 | 20.64 (32.05%) | 15.51 | 15.07 - 21.03 | 2.815 times | Fri 28 November 2025 | 15.63 (-2.13%) | 15.54 | 15.34 - 16.15 | 0.6453 times | Fri 31 October 2025 | 15.97 (-12.2%) | 18.13 | 15.78 - 18.25 | 0.8299 times | Tue 30 September 2025 | 18.19 (-5.95%) | 19.23 | 17.96 - 19.45 | 0.9069 times | Fri 29 August 2025 | 19.34 (7.56%) | 18.06 | 17.90 - 19.42 | 0.5495 times | Thu 31 July 2025 | 17.98 (0.84%) | 17.75 | 17.41 - 19.16 | 0.7742 times | Mon 30 June 2025 | 17.83 (-0.45%) | 17.79 | 17.55 - 18.55 | 0.6405 times | Fri 30 May 2025 | 17.91 (4.25%) | 17.18 | 17.01 - 18.03 | 0.6144 times | Wed 30 April 2025 | 17.18 (-0.29%) | 17.26 | 15.70 - 17.63 | 1.0922 times |
Indicator Analysis of AlexanderBaldwin
Please login to view indicator analysis. or View indicator analysis of AlexanderBaldwin ALEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.76 |
| 100 day DMA | 18.65 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.79 | 20.79 |
| 12 day EMA | 20.77 | 20.77 | 20.77 |
| 20 day EMA | 20.75 | 20.75 | 20.75 |
| 35 day EMA | 20.72 | 20.72 | 20.72 |
| 50 day EMA | 20.68 | 20.68 | 20.68 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.79 | 20.78 |
| 12 day SMA | 20.78 | 20.78 | 20.77 |
| 20 day SMA | 20.77 | 20.76 | 20.76 |
| 35 day SMA | 20.76 | 20.76 | 20.76 |
| 50 day SMA | 20.76 | 20.76 | 20.76 |
| 100 day SMA | 18.65 | 18.62 | 18.6 |
| 150 day SMA | 18.61 | 18.59 | 18.57 |
| 200 day SMA | 18.42 | 18.4 | 18.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.