Login or Join
HomepageAlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin
Strong Daily Stock price targets for AlexanderBaldwin ALEX are 16.86 and 17.34
| Daily Target 1 | 16.77 |
| Daily Target 2 | 16.95 |
| Daily Target 3 | 17.246666666667 |
| Daily Target 4 | 17.43 |
| Daily Target 5 | 17.73 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.14 (-2.5%) | 17.40 | 17.06 - 17.54 | 1.115 times |
| Wed 02 April 2025 | 17.58 (0.34%) | 17.42 | 17.42 - 17.63 | 1.0979 times |
| Tue 01 April 2025 | 17.52 (1.68%) | 17.26 | 17.12 - 17.52 | 1.1024 times |
| Mon 31 March 2025 | 17.23 (0.35%) | 17.02 | 17.02 - 17.26 | 0.8001 times |
| Fri 28 March 2025 | 17.17 (-0.81%) | 17.33 | 17.05 - 17.33 | 0.6352 times |
| Wed 26 March 2025 | 17.31 (-0.12%) | 17.24 | 17.21 - 17.37 | 0.6446 times |
| Mon 24 March 2025 | 17.33 (1.17%) | 17.27 | 17.22 - 17.33 | 0.7552 times |
| Fri 21 March 2025 | 17.13 (-1.21%) | 17.31 | 16.93 - 17.31 | 2.3202 times |
| Thu 20 March 2025 | 17.34 (-0.29%) | 17.35 | 17.25 - 17.46 | 0.7557 times |
| Wed 19 March 2025 | 17.39 (-0.4%) | 17.44 | 17.24 - 17.51 | 0.7736 times |
| Tue 18 March 2025 | 17.46 (-1.02%) | 17.65 | 17.37 - 17.67 | 0.9403 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 17.08 and 17.69
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.263333333333 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.14 (-0.17%) | 17.02 | 17.02 - 17.63 | 0.9407 times |
| Fri 28 March 2025 | 17.17 (0.23%) | 17.27 | 17.05 - 17.37 | 0.4652 times |
| Fri 21 March 2025 | 17.13 (-1.95%) | 17.41 | 16.93 - 17.76 | 1.3795 times |
| Fri 14 March 2025 | 17.47 (-3.05%) | 18.05 | 17.15 - 18.53 | 1.5326 times |
| Fri 07 March 2025 | 18.02 (-0.5%) | 18.06 | 17.27 - 18.14 | 1.9131 times |
| Fri 28 February 2025 | 18.11 (2.84%) | 17.65 | 17.58 - 18.99 | 1.3906 times |
| Fri 21 February 2025 | 17.61 (-0.96%) | 17.70 | 17.48 - 17.81 | 0.4904 times |
| Fri 14 February 2025 | 17.78 (-0.78%) | 17.90 | 17.64 - 18.09 | 0.4875 times |
| Fri 07 February 2025 | 17.92 (0.39%) | 17.76 | 17.61 - 18.08 | 0.5981 times |
| Fri 31 January 2025 | 17.85 (1.19%) | 17.66 | 17.56 - 18.13 | 0.8023 times |
| Fri 24 January 2025 | 17.64 (0.51%) | 17.65 | 17.25 - 17.87 | 0.5593 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 16.82 and 17.39
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 17.276666666667 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.14 (-0.52%) | 17.26 | 17.06 - 17.63 | 0.2233 times |
| Mon 31 March 2025 | 17.23 (-4.86%) | 18.06 | 16.93 - 18.53 | 1.6124 times |
| Fri 28 February 2025 | 18.11 (1.46%) | 17.76 | 17.48 - 18.99 | 0.8739 times |
| Fri 31 January 2025 | 17.85 (0.62%) | 17.76 | 16.86 - 18.13 | 0.9464 times |
| Tue 31 December 2024 | 17.74 (-9.77%) | 19.62 | 17.14 - 19.76 | 1.1135 times |
| Tue 26 November 2024 | 19.66 (5.64%) | 18.68 | 18.53 - 19.97 | 0.824 times |
| Thu 31 October 2024 | 18.61 (-3.07%) | 19.25 | 18.15 - 19.34 | 0.8252 times |
| Mon 30 September 2024 | 19.20 (-2.98%) | 19.61 | 18.95 - 20.11 | 1.0869 times |
| Fri 30 August 2024 | 19.79 (0.41%) | 19.84 | 18.50 - 19.97 | 1.2056 times |
| Wed 31 July 2024 | 19.71 (16.21%) | 16.92 | 16.65 - 20.30 | 1.2888 times |
| Fri 28 June 2024 | 16.96 (0.95%) | 16.94 | 16.23 - 17.01 | 1.0001 times |
Indicator Analysis of AlexanderBaldwin
Please login to view indicator analysis. or View indicator analysis of AlexanderBaldwin ALEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.73 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.43 | 17.35 |
| 12 day EMA | 17.41 | 17.46 | 17.44 |
| 20 day EMA | 17.49 | 17.53 | 17.53 |
| 35 day EMA | 17.59 | 17.62 | 17.62 |
| 50 day EMA | 17.68 | 17.7 | 17.7 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.36 | 17.31 |
| 12 day SMA | 17.35 | 17.38 | 17.38 |
| 20 day SMA | 17.56 | 17.59 | 17.61 |
| 35 day SMA | 17.69 | 17.71 | 17.72 |
| 50 day SMA | 17.73 | 17.73 | 17.73 |
| 100 day SMA | 18.13 | 18.15 | 18.16 |
| 150 day SMA | 18.45 | 18.47 | 18.48 |
| 200 day SMA | 18.35 | 18.35 | 18.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.