AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderBaldwin

Strong Daily Stock price targets for AlexanderBaldwin ALEX are 20.7 and 20.77

Daily Target 120.64
Daily Target 220.68
Daily Target 320.71
Daily Target 420.75
Daily Target 520.78

Daily price and volume Alexander Baldwin

Date Closing Open Range Volume
Mon 29 December 2025 20.72 (0%) 20.68 20.67 - 20.74 0.6416 times
Mon 29 December 2025 20.72 (0.29%) 20.68 20.67 - 20.74 0.6416 times
Fri 26 December 2025 20.66 (0.05%) 20.66 20.63 - 20.67 0.3979 times
Wed 24 December 2025 20.65 (0.19%) 20.63 20.63 - 20.68 0.3558 times
Tue 23 December 2025 20.61 (-0.29%) 20.67 20.60 - 20.68 0.8461 times
Mon 22 December 2025 20.67 (0.15%) 20.64 20.62 - 20.68 1.0292 times
Fri 19 December 2025 20.64 (-1.39%) 20.63 20.57 - 20.64 2.3765 times
Thu 18 December 2025 20.93 (-0.05%) 20.95 20.90 - 20.96 1.4898 times
Wed 17 December 2025 20.94 (-0.19%) 20.97 20.92 - 20.99 1.1093 times
Tue 16 December 2025 20.98 (0.1%) 20.98 20.95 - 21.03 1.1122 times
Mon 15 December 2025 20.96 (0.14%) 20.94 20.93 - 21.02 2.0382 times

Daily chart AlexanderBaldwin

Weekly price and charts AlexanderBaldwin

Strong weekly Stock price targets for AlexanderBaldwin ALEX are 20.7 and 20.77

Weekly Target 120.64
Weekly Target 220.68
Weekly Target 320.71
Weekly Target 420.75
Weekly Target 520.78

Weekly price and volumes for Alexander Baldwin

Date Closing Open Range Volume
Mon 29 December 2025 20.72 (0%) 20.68 20.67 - 20.74 0.1373 times
Mon 29 December 2025 20.72 (0.29%) 20.68 20.67 - 20.74 0.1373 times
Fri 26 December 2025 20.66 (0.1%) 20.64 20.60 - 20.68 0.5625 times
Fri 19 December 2025 20.64 (-1.39%) 20.94 20.57 - 21.03 1.7388 times
Fri 12 December 2025 20.93 (37.52%) 15.23 15.07 - 20.97 4.9739 times
Fri 05 December 2025 15.22 (-2.62%) 15.51 15.22 - 15.65 0.5662 times
Fri 28 November 2025 15.63 (-0.19%) 15.62 15.45 - 15.84 0.4388 times
Fri 21 November 2025 15.66 (-1.57%) 15.94 15.34 - 15.95 0.4221 times
Fri 14 November 2025 15.91 (2.51%) 15.52 15.39 - 16.15 0.5588 times
Fri 07 November 2025 15.52 (-2.82%) 15.54 15.41 - 15.85 0.4643 times
Fri 31 October 2025 15.97 (0%) 16.26 15.78 - 16.58 0.1853 times

weekly chart AlexanderBaldwin

Monthly price and charts AlexanderBaldwin

Strong monthly Stock price targets for AlexanderBaldwin ALEX are 17.9 and 23.86

Monthly Target 112.98
Monthly Target 216.85
Monthly Target 318.94
Monthly Target 422.81
Monthly Target 524.9

Monthly price and volumes Alexander Baldwin

Date Closing Open Range Volume
Mon 29 December 2025 20.72 (32.57%) 15.51 15.07 - 21.03 2.8478 times
Fri 28 November 2025 15.63 (-2.13%) 15.54 15.34 - 16.15 0.6611 times
Fri 31 October 2025 15.97 (-12.2%) 18.13 15.78 - 18.25 0.8502 times
Tue 30 September 2025 18.19 (-5.95%) 19.23 17.96 - 19.45 0.929 times
Fri 29 August 2025 19.34 (7.56%) 18.06 17.90 - 19.42 0.5629 times
Thu 31 July 2025 17.98 (0.84%) 17.75 17.41 - 19.16 0.7931 times
Mon 30 June 2025 17.83 (-0.45%) 17.79 17.55 - 18.55 0.6561 times
Fri 30 May 2025 17.91 (4.25%) 17.18 17.01 - 18.03 0.6293 times
Wed 30 April 2025 17.18 (-0.29%) 17.26 15.70 - 17.63 1.1189 times
Mon 31 March 2025 17.23 (-4.86%) 18.06 16.93 - 18.53 0.9516 times
Fri 28 February 2025 18.11 (1.46%) 17.76 17.48 - 18.99 0.5158 times

monthly chart AlexanderBaldwin

DMA SMA EMA moving averages of Alexander Baldwin ALEX

DMA (daily moving average) of Alexander Baldwin ALEX

DMA period DMA value
5 day DMA 20.67
12 day DMA 20.78
20 day DMA 19.43
35 day DMA 17.82
50 day DMA 17.39
100 day DMA 17.82
150 day DMA 17.87
200 day DMA 17.67

EMA (exponential moving average) of Alexander Baldwin ALEX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.6820.66
12 day EMA20.3120.2320.14
20 day EMA19.6219.519.37
35 day EMA18.7218.618.48
50 day EMA17.6617.5317.4

SMA (simple moving average) of Alexander Baldwin ALEX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.6620.65
12 day SMA20.7820.820.81
20 day SMA19.4319.1718.92
35 day SMA17.8217.6717.53
50 day SMA17.3917.3117.23
100 day SMA17.8217.817.77
150 day SMA17.8717.8517.83
200 day SMA17.6717.6617.64
Back to top | Use Dark Theme