Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 136.73 and 140.38
| Daily Target 1 | 135.99 |
| Daily Target 2 | 137.46 |
| Daily Target 3 | 139.64333333333 |
| Daily Target 4 | 141.11 |
| Daily Target 5 | 143.29 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 138.92 (-1.08%) | 141.83 | 138.18 - 141.83 | 1.0677 times | Thu 12 November 2026 | 140.44 (-0.9%) | 142.39 | 140.00 - 144.17 | 0.7985 times | Wed 11 November 2026 | 141.71 (1.42%) | 141.19 | 140.85 - 143.13 | 0.769 times | Tue 10 November 2026 | 139.73 (-0.88%) | 139.25 | 139.25 - 142.99 | 0.6972 times | Mon 09 November 2026 | 140.97 (5.44%) | 135.91 | 135.00 - 142.17 | 1.0533 times | Fri 06 November 2026 | 133.70 (-2.08%) | 136.45 | 133.58 - 138.26 | 0.6213 times | Thu 05 November 2026 | 136.54 (-5.26%) | 143.66 | 134.96 - 145.60 | 1.2565 times | Wed 04 November 2026 | 144.12 (-2.94%) | 151.47 | 143.17 - 152.47 | 1.172 times | Tue 03 November 2026 | 148.49 (-2.78%) | 133.32 | 133.32 - 153.29 | 1.2936 times | Mon 02 November 2026 | 152.73 (3.36%) | 147.97 | 147.97 - 154.29 | 1.271 times | Fri 30 October 2026 | 147.76 (0.7%) | 146.16 | 144.25 - 147.98 | 0.8639 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 136.96 and 146.13
| Weekly Target 1 | 130.19 |
| Weekly Target 2 | 134.56 |
| Weekly Target 3 | 139.36333333333 |
| Weekly Target 4 | 143.73 |
| Weekly Target 5 | 148.53 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 138.92 (3.9%) | 135.91 | 135.00 - 144.17 | 0.8628 times | Fri 06 November 2026 | 133.70 (-9.52%) | 147.97 | 133.32 - 154.29 | 1.1045 times | Fri 30 October 2026 | 147.76 (1.08%) | 147.06 | 142.84 - 148.36 | 0.8406 times | Fri 23 October 2026 | 146.18 (-2.97%) | 151.59 | 144.34 - 152.22 | 1.0298 times | Fri 16 October 2026 | 150.66 (-1.15%) | 152.50 | 150.02 - 155.79 | 0.8395 times | Fri 09 October 2026 | 152.42 (-5.34%) | 162.00 | 152.42 - 165.14 | 0.763 times | Fri 02 October 2026 | 161.01 (0.98%) | 158.44 | 151.63 - 161.41 | 1.033 times | Fri 25 September 2026 | 159.45 (-4.32%) | 167.95 | 154.20 - 169.00 | 1.4408 times | Fri 18 September 2026 | 166.65 (-1.44%) | 166.77 | 165.50 - 171.77 | 1.3811 times | Fri 11 September 2026 | 169.08 (-2.58%) | 172.46 | 166.72 - 174.95 | 0.705 times | Fri 04 September 2026 | 173.56 (5.02%) | 163.63 | 162.99 - 175.09 | 0.8946 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 125.64 and 146.61
| Monthly Target 1 | 121.21 |
| Monthly Target 2 | 130.06 |
| Monthly Target 3 | 142.17666666667 |
| Monthly Target 4 | 151.03 |
| Monthly Target 5 | 163.15 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 138.92 (-5.98%) | 147.97 | 133.32 - 154.29 | 0.5209 times | Fri 30 October 2026 | 147.76 (-4.53%) | 154.56 | 142.84 - 165.14 | 1.0215 times | Wed 30 September 2026 | 154.77 (-5.96%) | 163.55 | 154.20 - 175.09 | 1.3061 times | Mon 31 August 2026 | 164.58 (3.46%) | 161.69 | 158.80 - 174.70 | 1.013 times | Fri 31 July 2026 | 159.08 (-3.29%) | 164.59 | 156.05 - 172.34 | 0.8077 times | Tue 30 June 2026 | 164.49 (9.14%) | 149.70 | 146.13 - 172.39 | 1.21 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.4637 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 0.9273 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.0531 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.6767 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.6595 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 140.35 |
| 12 day DMA | 142.65 |
| 20 day DMA | 144.3 |
| 35 day DMA | 149.41 |
| 50 day DMA | 154.77 |
| 100 day DMA | 159.72 |
| 150 day DMA | 159.61 |
| 200 day DMA | 166.25 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.07 | 140.64 | 140.74 |
| 12 day EMA | 142.03 | 142.6 | 142.99 |
| 20 day EMA | 144.58 | 145.17 | 145.67 |
| 35 day EMA | 149.39 | 150.01 | 150.57 |
| 50 day EMA | 154.36 | 154.99 | 155.58 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.35 | 139.31 | 138.53 |
| 12 day SMA | 142.65 | 143.1 | 143.54 |
| 20 day SMA | 144.3 | 144.88 | 145.49 |
| 35 day SMA | 149.41 | 149.99 | 150.53 |
| 50 day SMA | 154.77 | 155.42 | 156.04 |
| 100 day SMA | 159.72 | 160.01 | 160.24 |
| 150 day SMA | 159.61 | 159.81 | 160.04 |
| 200 day SMA | 166.25 | 166.53 | 166.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.