Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 175.68 and 179.89
| Daily Target 1 | 172.31 |
| Daily Target 2 | 174.83 |
| Daily Target 3 | 176.52 |
| Daily Target 4 | 179.04 |
| Daily Target 5 | 180.73 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.35 (1.93%) | 174.78 | 174.00 - 178.21 | 1.236 times | Thu 11 December 2025 | 174.00 (4.26%) | 168.72 | 168.72 - 175.48 | 1.3777 times | Wed 10 December 2025 | 166.89 (2.74%) | 162.06 | 162.00 - 168.01 | 1.1404 times | Tue 09 December 2025 | 162.44 (-0.36%) | 163.10 | 161.99 - 165.00 | 0.6306 times | Mon 08 December 2025 | 163.03 (-1.11%) | 165.03 | 162.96 - 167.69 | 0.6658 times | Fri 05 December 2025 | 164.86 (-1.09%) | 166.39 | 163.63 - 166.89 | 0.6839 times | Thu 04 December 2025 | 166.68 (0.66%) | 164.08 | 162.01 - 167.88 | 0.9762 times | Wed 03 December 2025 | 165.59 (2.28%) | 162.68 | 161.91 - 166.01 | 0.8291 times | Tue 02 December 2025 | 161.90 (-0.62%) | 163.16 | 161.00 - 164.88 | 0.8318 times | Mon 01 December 2025 | 162.91 (1.58%) | 159.85 | 159.85 - 164.54 | 1.6285 times | Fri 28 November 2025 | 160.37 (-0.35%) | 161.53 | 158.61 - 163.62 | 0.7994 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 169.67 and 185.89
| Weekly Target 1 | 156.3 |
| Weekly Target 2 | 166.82 |
| Weekly Target 3 | 172.51666666667 |
| Weekly Target 4 | 183.04 |
| Weekly Target 5 | 188.74 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.35 (7.58%) | 165.03 | 161.99 - 178.21 | 1.1007 times | Fri 05 December 2025 | 164.86 (2.8%) | 159.85 | 159.85 - 167.88 | 1.0786 times | Fri 28 November 2025 | 160.37 (-0.4%) | 160.10 | 158.57 - 165.87 | 1.1176 times | Fri 21 November 2025 | 161.01 (-0.89%) | 162.48 | 156.30 - 165.86 | 1.5081 times | Fri 14 November 2025 | 162.45 (-2.64%) | 167.14 | 159.66 - 169.02 | 1.4428 times | Fri 07 November 2025 | 166.86 (-6.64%) | 176.52 | 159.79 - 179.36 | 0.9797 times | Fri 31 October 2025 | 178.72 (0%) | 176.55 | 175.85 - 181.20 | 0.4662 times | Fri 31 October 2025 | 178.72 (-4.99%) | 188.55 | 175.85 - 189.25 | 0.9375 times | Fri 24 October 2025 | 188.10 (4.02%) | 181.81 | 178.02 - 189.49 | 0.6083 times | Fri 17 October 2025 | 180.83 (-0.94%) | 184.02 | 179.99 - 188.20 | 0.7605 times | Fri 10 October 2025 | 182.55 (-4.75%) | 192.50 | 181.81 - 193.26 | 0.4754 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 168.6 and 186.96
| Monthly Target 1 | 153.44 |
| Monthly Target 2 | 165.4 |
| Monthly Target 3 | 171.80333333333 |
| Monthly Target 4 | 183.76 |
| Monthly Target 5 | 190.16 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.35 (10.59%) | 159.85 | 159.85 - 178.21 | 0.5253 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.2169 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8887 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8741 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.825 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9452 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.4312 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8768 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 0.987 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.4298 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 0.9137 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 168.74 |
| 12 day DMA | 165.58 |
| 20 day DMA | 163.79 |
| 35 day DMA | 168.59 |
| 50 day DMA | 173.68 |
| 100 day DMA | 192.5 |
| 150 day DMA | 198.87 |
| 200 day DMA | 192.85 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.94 | 167.74 | 164.61 |
| 12 day EMA | 167.42 | 165.61 | 164.09 |
| 20 day EMA | 167.14 | 166.07 | 165.24 |
| 35 day EMA | 170.31 | 169.9 | 169.66 |
| 50 day EMA | 174.67 | 174.56 | 174.58 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.74 | 166.24 | 164.78 |
| 12 day SMA | 165.58 | 164.44 | 163.26 |
| 20 day SMA | 163.79 | 163.2 | 162.87 |
| 35 day SMA | 168.59 | 168.88 | 169.26 |
| 50 day SMA | 173.68 | 173.97 | 174.27 |
| 100 day SMA | 192.5 | 192.92 | 193.34 |
| 150 day SMA | 198.87 | 198.88 | 198.86 |
| 200 day SMA | 192.85 | 192.84 | 192.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.