AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong Daily Stock price targets for AlamoGroup ALG are 147.23 and 150.69

Daily Target 1146.51
Daily Target 2147.94
Daily Target 3149.97
Daily Target 4151.4
Daily Target 5153.43

Daily price and volume Alamo Group

Date Closing Open Range Volume
Fri 05 June 2026 149.37 (-1.52%) 150.87 148.54 - 152.00 0.8551 times
Thu 04 June 2026 151.68 (1.04%) 153.49 149.83 - 154.13 1.157 times
Wed 03 June 2026 150.12 (-1.73%) 151.70 148.05 - 152.96 0.9774 times
Tue 02 June 2026 152.76 (1.94%) 151.78 151.78 - 155.92 0.7775 times
Mon 01 June 2026 149.86 (-0.56%) 149.70 146.13 - 150.37 1.2359 times
Fri 29 May 2026 150.71 (-1.16%) 153.42 150.56 - 153.60 0.9417 times
Thu 28 May 2026 152.48 (-0.88%) 151.85 150.36 - 154.15 1.397 times
Wed 27 May 2026 153.84 (0.83%) 153.50 153.35 - 156.54 1.0767 times
Tue 26 May 2026 152.58 (1.71%) 150.04 148.51 - 154.00 0.7093 times
Fri 22 May 2026 150.02 (0.13%) 150.29 147.68 - 152.28 0.8723 times
Thu 21 May 2026 149.83 (-1.53%) 150.27 146.31 - 150.29 1.5002 times

Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 142.86 and 152.65

Weekly Target 1140.68
Weekly Target 2145.03
Weekly Target 3150.47333333333
Weekly Target 4154.82
Weekly Target 5160.26

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Fri 05 June 2026 149.37 (-0.89%) 149.70 146.13 - 155.92 0.93 times
Fri 29 May 2026 150.71 (0.46%) 150.04 148.51 - 156.54 0.7668 times
Fri 22 May 2026 150.02 (1.87%) 146.05 145.76 - 154.46 1.2051 times
Fri 15 May 2026 147.27 (-10.07%) 163.06 146.89 - 165.50 1.3476 times
Fri 08 May 2026 163.76 (-4.15%) 170.19 163.62 - 174.09 0.9257 times
Wed 06 May 2026 170.85 (-0.29%) 170.70 165.79 - 180.63 1.3231 times
Fri 01 May 2026 171.35 (-0.31%) 172.01 166.97 - 174.72 0.921 times
Fri 24 April 2026 171.89 (-0.13%) 171.05 167.00 - 175.61 0.839 times
Fri 17 April 2026 172.11 (-2.7%) 176.38 166.00 - 179.15 1.0407 times
Fri 10 April 2026 176.89 (5.17%) 167.31 164.00 - 181.32 0.7011 times
Thu 02 April 2026 168.20 (0.72%) 167.96 161.24 - 172.36 0.8299 times

weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 142.86 and 152.65

Monthly Target 1140.68
Monthly Target 2145.03
Monthly Target 3150.47333333333
Monthly Target 4154.82
Monthly Target 5160.26

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Fri 05 June 2026 149.37 (-0.89%) 149.70 146.13 - 155.92 0.3091 times
Fri 29 May 2026 150.71 (-13.11%) 172.63 145.76 - 180.63 1.9091 times
Thu 30 April 2026 173.44 (5.13%) 167.42 164.00 - 181.32 1.2095 times
Tue 31 March 2026 164.97 (-22.74%) 210.60 158.70 - 219.88 1.3736 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 0.8827 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 0.8602 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 0.9825 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 1.0101 times
Fri 31 October 2025 178.72 (-6.38%) 190.82 175.85 - 194.32 0.7376 times
Tue 30 September 2025 190.90 (-9.72%) 208.71 189.18 - 212.84 0.7256 times
Fri 29 August 2025 211.46 (-5%) 220.90 209.39 - 233.29 0.6848 times

monthly chart AlamoGroup

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 150.76
12 day DMA 151.28
20 day DMA 151.88
35 day DMA 159.76
50 day DMA 163.11
100 day DMA 177.41
150 day DMA 175.2
200 day DMA 180.59

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA150.68151.33151.15
12 day EMA151.76152.2152.29
20 day EMA153.82154.29154.56
35 day EMA157.44157.92158.29
50 day EMA162.23162.75163.2

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA150.76151.03151.19
12 day SMA151.28151.33151.3
20 day SMA151.88152.72153.68
35 day SMA159.76160.41160.87
50 day SMA163.11163.49163.84
100 day SMA177.41177.81178.17
150 day SMA175.2175.38175.57
200 day SMA180.59180.91181.22
Back to top | Use Dark Theme