Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 156.64 and 160.89
| Daily Target 1 | 155.7 |
| Daily Target 2 | 157.58 |
| Daily Target 3 | 159.95333333333 |
| Daily Target 4 | 161.83 |
| Daily Target 5 | 164.2 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.45 (0.26%) | 159.83 | 158.08 - 162.33 | 1.1251 times | Thu 24 September 2026 | 159.03 (-3.41%) | 164.11 | 154.20 - 164.94 | 1.0007 times | Wed 23 September 2026 | 164.64 (-0.53%) | 164.96 | 163.60 - 165.98 | 1.2712 times | Tue 22 September 2026 | 165.51 (0.39%) | 167.23 | 164.87 - 168.70 | 0.9067 times | Mon 21 September 2026 | 164.87 (-1.07%) | 167.95 | 162.41 - 169.00 | 0.8021 times | Fri 18 September 2026 | 166.65 (-1.17%) | 168.46 | 165.50 - 171.77 | 2.5303 times | Thu 17 September 2026 | 168.62 (0.12%) | 170.52 | 166.51 - 170.52 | 0.6713 times | Wed 16 September 2026 | 168.42 (-0.62%) | 170.45 | 165.53 - 170.63 | 0.5619 times | Tue 15 September 2026 | 169.47 (0.6%) | 168.75 | 166.70 - 170.00 | 0.6289 times | Mon 14 September 2026 | 168.46 (-0.37%) | 166.77 | 166.00 - 170.62 | 0.5018 times | Fri 11 September 2026 | 169.08 (1.08%) | 170.73 | 166.72 - 170.76 | 0.5434 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 149.43 and 164.23
| Weekly Target 1 | 146.08 |
| Weekly Target 2 | 152.77 |
| Weekly Target 3 | 160.88333333333 |
| Weekly Target 4 | 167.57 |
| Weekly Target 5 | 175.68 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.45 (-4.32%) | 167.95 | 154.20 - 169.00 | 1.6363 times | Fri 18 September 2026 | 166.65 (-1.44%) | 166.77 | 165.50 - 171.77 | 1.5686 times | Fri 11 September 2026 | 169.08 (-2.58%) | 172.46 | 166.72 - 174.95 | 0.8007 times | Fri 04 September 2026 | 173.56 (5.02%) | 163.63 | 162.99 - 175.09 | 1.016 times | Fri 28 August 2026 | 165.27 (0.53%) | 165.17 | 160.13 - 166.92 | 1.0756 times | Fri 21 August 2026 | 164.40 (-0.32%) | 163.93 | 158.80 - 165.61 | 1.0776 times | Fri 14 August 2026 | 164.93 (-2.26%) | 169.01 | 162.60 - 173.24 | 1.0561 times | Fri 07 August 2026 | 168.74 (6.07%) | 161.69 | 161.69 - 174.70 | 0.9807 times | Fri 31 July 2026 | 159.08 (-3.79%) | 166.56 | 156.05 - 168.79 | 0.6725 times | Fri 24 July 2026 | 165.35 (0%) | 166.49 | 163.73 - 166.69 | 0.1159 times | Fri 24 July 2026 | 165.35 (1.8%) | 163.12 | 159.66 - 167.75 | 0.6156 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 146.38 and 167.27
| Monthly Target 1 | 142.02 |
| Monthly Target 2 | 150.74 |
| Monthly Target 3 | 162.91333333333 |
| Monthly Target 4 | 171.63 |
| Monthly Target 5 | 183.8 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.45 (-3.12%) | 163.55 | 154.20 - 175.09 | 1.1698 times | Mon 31 August 2026 | 164.58 (3.46%) | 161.69 | 158.80 - 174.70 | 1.0444 times | Fri 31 July 2026 | 159.08 (-3.29%) | 164.59 | 156.05 - 172.34 | 0.8328 times | Tue 30 June 2026 | 164.49 (9.14%) | 149.70 | 146.13 - 172.39 | 1.2476 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.5091 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 0.9561 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.0858 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.6977 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.6799 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.7767 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 0.7985 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 162.7 |
| 12 day DMA | 165.96 |
| 20 day DMA | 167.3 |
| 35 day DMA | 166.11 |
| 50 day DMA | 165.31 |
| 100 day DMA | 161.55 |
| 150 day DMA | 166.05 |
| 200 day DMA | 172.12 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.23 | 163.62 | 165.91 |
| 12 day EMA | 164.81 | 165.79 | 167.02 |
| 20 day EMA | 165.62 | 166.27 | 167.03 |
| 35 day EMA | 165.7 | 166.07 | 166.48 |
| 50 day EMA | 164.85 | 165.07 | 165.32 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.7 | 164.14 | 166.06 |
| 12 day SMA | 165.96 | 166.97 | 168.1 |
| 20 day SMA | 167.3 | 167.53 | 167.82 |
| 35 day SMA | 166.11 | 166.3 | 166.55 |
| 50 day SMA | 165.31 | 165.37 | 165.5 |
| 100 day SMA | 161.55 | 161.66 | 161.74 |
| 150 day SMA | 166.05 | 166.4 | 166.76 |
| 200 day SMA | 172.12 | 172.16 | 172.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.