Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 164.77 and 169.2
| Daily Target 1 | 163.7 |
| Daily Target 2 | 165.84 |
| Daily Target 3 | 168.13333333333 |
| Daily Target 4 | 170.27 |
| Daily Target 5 | 172.56 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 167.97 (-0.46%) | 168.78 | 166.00 - 170.43 | 1.367 times | Wed 15 April 2026 | 168.75 (-4.1%) | 174.42 | 167.08 - 175.00 | 0.9412 times | Tue 14 April 2026 | 175.96 (-0.34%) | 176.56 | 175.00 - 179.15 | 1.1742 times | Mon 13 April 2026 | 176.56 (-0.19%) | 176.38 | 175.00 - 178.45 | 1.2918 times | Fri 10 April 2026 | 176.89 (-1.2%) | 180.48 | 176.67 - 181.32 | 0.729 times | Thu 09 April 2026 | 179.04 (1.55%) | 175.48 | 175.13 - 180.23 | 0.7534 times | Wed 08 April 2026 | 176.30 (4.82%) | 174.27 | 174.27 - 179.37 | 1.2509 times | Tue 07 April 2026 | 168.20 (0.35%) | 167.81 | 164.00 - 171.00 | 0.9749 times | Mon 06 April 2026 | 167.62 (-0.34%) | 167.31 | 165.23 - 169.25 | 0.5376 times | Thu 02 April 2026 | 168.20 (-1.06%) | 167.00 | 164.97 - 169.80 | 0.9799 times | Wed 01 April 2026 | 170.00 (3.05%) | 167.42 | 166.28 - 172.36 | 0.9154 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 160.41 and 173.56
| Weekly Target 1 | 157.89 |
| Weekly Target 2 | 162.93 |
| Weekly Target 3 | 171.04 |
| Weekly Target 4 | 176.08 |
| Weekly Target 5 | 184.19 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 167.97 (-5.04%) | 176.38 | 166.00 - 179.15 | 1.0644 times | Fri 10 April 2026 | 176.89 (5.17%) | 167.31 | 164.00 - 181.32 | 0.9466 times | Thu 02 April 2026 | 168.20 (0.72%) | 167.96 | 161.24 - 172.36 | 1.1205 times | Fri 27 March 2026 | 167.00 (4.25%) | 164.40 | 163.77 - 174.00 | 0.9654 times | Fri 20 March 2026 | 160.19 (-6.2%) | 173.10 | 159.12 - 175.78 | 0.6062 times | Fri 13 March 2026 | 170.78 (1.58%) | 165.05 | 158.70 - 177.46 | 1.7471 times | Fri 06 March 2026 | 168.13 (-21.26%) | 210.60 | 165.31 - 219.88 | 1.5635 times | Fri 27 February 2026 | 213.53 (0.03%) | 212.36 | 207.76 - 216.89 | 1.2215 times | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 0.661 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.104 times | Fri 13 February 2026 | 210.84 (1.18%) | 208.33 | 205.75 - 214.98 | 0.6044 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 165.99 and 183.31
| Monthly Target 1 | 153.78 |
| Monthly Target 2 | 160.87 |
| Monthly Target 3 | 171.09666666667 |
| Monthly Target 4 | 178.19 |
| Monthly Target 5 | 188.42 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 167.97 (1.82%) | 167.42 | 164.00 - 181.32 | 0.6933 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.5897 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 1.0215 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.9955 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.1371 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.169 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8537 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8397 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.7925 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.908 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.3749 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 173.23 |
| 12 day DMA | 171.71 |
| 20 day DMA | 169.57 |
| 35 day DMA | 175.67 |
| 50 day DMA | 185.63 |
| 100 day DMA | 181.58 |
| 150 day DMA | 182.53 |
| 200 day DMA | 191.64 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.48 | 173.24 | 175.49 |
| 12 day EMA | 171.86 | 172.57 | 173.26 |
| 20 day EMA | 172.79 | 173.3 | 173.78 |
| 35 day EMA | 178.62 | 179.25 | 179.87 |
| 50 day EMA | 185.04 | 185.74 | 186.43 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.23 | 175.44 | 176.95 |
| 12 day SMA | 171.71 | 171.4 | 171.26 |
| 20 day SMA | 169.57 | 169.51 | 169.57 |
| 35 day SMA | 175.67 | 177.02 | 178.23 |
| 50 day SMA | 185.63 | 186.18 | 186.71 |
| 100 day SMA | 181.58 | 181.49 | 181.43 |
| 150 day SMA | 182.53 | 182.78 | 183.04 |
| 200 day SMA | 191.64 | 191.89 | 192.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.