Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 202.84 and 210.05
| Daily Target 1 | 201.58 |
| Daily Target 2 | 204.1 |
| Daily Target 3 | 208.79333333333 |
| Daily Target 4 | 211.31 |
| Daily Target 5 | 216 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 206.61 (-2.88%) | 213.47 | 206.28 - 213.49 | 1.5276 times | Tue 16 April 2024 | 212.74 (-1.12%) | 213.75 | 212.15 - 215.66 | 0.8096 times | Mon 15 April 2024 | 215.15 (0.59%) | 215.51 | 212.51 - 220.61 | 1.2232 times | Fri 12 April 2024 | 213.89 (-2.73%) | 217.48 | 211.62 - 217.48 | 0.8553 times | Thu 11 April 2024 | 219.89 (2.23%) | 216.85 | 214.69 - 219.89 | 0.9011 times | Wed 10 April 2024 | 215.09 (-3.45%) | 217.38 | 213.73 - 218.44 | 0.982 times | Tue 09 April 2024 | 222.78 (1.11%) | 220.45 | 219.09 - 222.88 | 0.755 times | Mon 08 April 2024 | 220.34 (0.8%) | 219.98 | 218.59 - 220.66 | 0.8712 times | Fri 05 April 2024 | 218.60 (1.02%) | 215.94 | 215.94 - 219.12 | 0.5825 times | Thu 04 April 2024 | 216.39 (-1.59%) | 222.74 | 215.61 - 224.02 | 1.4924 times | Wed 03 April 2024 | 219.89 (2.17%) | 213.53 | 213.53 - 220.97 | 1.5751 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 199.28 and 213.61
| Weekly Target 1 | 196.84 |
| Weekly Target 2 | 201.72 |
| Weekly Target 3 | 211.16666666667 |
| Weekly Target 4 | 216.05 |
| Weekly Target 5 | 225.5 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 206.61 (-3.4%) | 215.51 | 206.28 - 220.61 | 0.5958 times | Fri 12 April 2024 | 213.89 (-2.15%) | 219.98 | 211.62 - 222.88 | 0.7304 times | Fri 05 April 2024 | 218.60 (-4.26%) | 227.22 | 211.51 - 227.22 | 1.0891 times | Thu 28 March 2024 | 228.33 (6.52%) | 215.53 | 215.53 - 228.88 | 1.0078 times | Fri 22 March 2024 | 214.35 (4.55%) | 205.10 | 201.82 - 215.73 | 0.8229 times | Fri 15 March 2024 | 205.02 (0.86%) | 203.79 | 200.66 - 207.48 | 1.0582 times | Fri 08 March 2024 | 203.27 (0.29%) | 204.44 | 200.12 - 209.72 | 0.9619 times | Fri 01 March 2024 | 202.68 (-0.43%) | 202.49 | 198.33 - 205.95 | 1.2926 times | Fri 23 February 2024 | 203.55 (-6.34%) | 214.45 | 188.36 - 217.16 | 1.0107 times | Fri 16 February 2024 | 217.33 (-0.47%) | 218.40 | 210.01 - 231.40 | 1.4307 times | Fri 09 February 2024 | 218.35 (0.28%) | 215.05 | 212.30 - 219.03 | 0.7993 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 195.98 and 216.92
| Monthly Target 1 | 192.43 |
| Monthly Target 2 | 199.52 |
| Monthly Target 3 | 213.37 |
| Monthly Target 4 | 220.46 |
| Monthly Target 5 | 234.31 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 206.61 (-9.51%) | 227.22 | 206.28 - 227.22 | 0.7346 times | Thu 28 March 2024 | 228.33 (12.87%) | 203.58 | 200.12 - 228.88 | 1.232 times | Thu 29 February 2024 | 202.29 (-4.71%) | 213.83 | 188.36 - 231.40 | 1.4115 times | Wed 31 January 2024 | 212.28 (0.99%) | 208.00 | 196.38 - 217.68 | 1.3468 times | Fri 29 December 2023 | 210.19 (14.42%) | 183.49 | 182.30 - 216.34 | 0.9911 times | Thu 30 November 2023 | 183.70 (14.6%) | 160.15 | 158.16 - 191.91 | 1.0334 times | Tue 31 October 2023 | 160.30 (-7.27%) | 172.93 | 157.74 - 178.89 | 0.8823 times | Fri 29 September 2023 | 172.86 (0.7%) | 173.96 | 166.90 - 181.07 | 0.8086 times | Thu 31 August 2023 | 171.65 (-11.41%) | 192.52 | 168.39 - 196.10 | 0.7118 times | Mon 31 July 2023 | 193.76 (5.36%) | 183.00 | 176.50 - 200.81 | 0.8479 times | Fri 30 June 2023 | 183.91 (10.48%) | 166.89 | 166.42 - 186.76 | 1.2825 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 213.66 |
| 12 day DMA | 216.38 |
| 20 day DMA | 216.9 |
| 35 day DMA | 211.16 |
| 50 day DMA | 211.97 |
| 100 day DMA | 207.12 |
| 150 day DMA | 196.02 |
| 200 day DMA | 192.11 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.4 | 215.29 | 216.56 |
| 12 day EMA | 214.78 | 216.26 | 216.9 |
| 20 day EMA | 214.67 | 215.52 | 215.81 |
| 35 day EMA | 214.31 | 214.76 | 214.88 |
| 50 day EMA | 212.36 | 212.59 | 212.58 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.66 | 215.35 | 217.36 |
| 12 day SMA | 216.38 | 216.99 | 218.29 |
| 20 day SMA | 216.9 | 216.76 | 216.23 |
| 35 day SMA | 211.16 | 211.03 | 210.65 |
| 50 day SMA | 211.97 | 212.12 | 212.22 |
| 100 day SMA | 207.12 | 206.92 | 206.65 |
| 150 day SMA | 196.02 | 195.78 | 195.48 |
| 200 day SMA | 192.11 | 191.97 | 191.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.