Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 176.41 and 179.24
| Daily Target 1 | 175.8 |
| Daily Target 2 | 177.01 |
| Daily Target 3 | 178.63333333333 |
| Daily Target 4 | 179.84 |
| Daily Target 5 | 181.46 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 178.21 (-1.45%) | 178.59 | 177.43 - 180.26 | 0.351 times |
| Fri 28 March 2025 | 180.84 (-3.43%) | 184.90 | 179.90 - 186.13 | 0.2555 times |
| Wed 26 March 2025 | 187.27 (-0.41%) | 186.52 | 185.14 - 189.59 | 0.3424 times |
| Mon 24 March 2025 | 188.05 (2.45%) | 184.39 | 184.39 - 188.77 | 0.8185 times |
| Fri 21 March 2025 | 183.56 (-2.56%) | 186.17 | 180.39 - 186.17 | 4.3653 times |
| Thu 20 March 2025 | 188.38 (0.06%) | 186.38 | 186.38 - 191.58 | 1.0788 times |
| Wed 19 March 2025 | 188.26 (-0.41%) | 188.40 | 186.35 - 191.99 | 0.628 times |
| Tue 18 March 2025 | 189.03 (0.5%) | 186.51 | 186.51 - 191.25 | 0.8373 times |
| Mon 17 March 2025 | 188.09 (1.17%) | 185.75 | 185.75 - 192.90 | 0.8132 times |
| Fri 14 March 2025 | 185.91 (1.81%) | 183.26 | 183.26 - 187.49 | 0.5099 times |
| Thu 13 March 2025 | 182.60 (-0.1%) | 182.92 | 182.08 - 185.69 | 0.4246 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 176.41 and 179.24
| Weekly Target 1 | 175.8 |
| Weekly Target 2 | 177.01 |
| Weekly Target 3 | 178.63333333333 |
| Weekly Target 4 | 179.84 |
| Weekly Target 5 | 181.46 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 178.21 (-1.45%) | 178.59 | 177.43 - 180.26 | 0.1228 times |
| Fri 28 March 2025 | 180.84 (-1.48%) | 184.39 | 179.90 - 189.59 | 0.4953 times |
| Fri 21 March 2025 | 183.56 (-1.26%) | 185.75 | 180.39 - 192.90 | 2.7006 times |
| Fri 14 March 2025 | 185.91 (1.23%) | 181.61 | 181.61 - 188.68 | 1.0462 times |
| Fri 07 March 2025 | 183.66 (4.96%) | 175.00 | 172.40 - 183.71 | 1.2973 times |
| Fri 28 February 2025 | 174.98 (-7.37%) | 189.49 | 170.57 - 189.49 | 1.2215 times |
| Fri 21 February 2025 | 188.90 (2.35%) | 185.13 | 185.13 - 190.70 | 0.8426 times |
| Fri 14 February 2025 | 184.56 (-0.24%) | 185.77 | 182.13 - 187.83 | 0.7245 times |
| Fri 07 February 2025 | 185.01 (-0.3%) | 182.57 | 178.58 - 185.40 | 0.8296 times |
| Fri 31 January 2025 | 185.56 (0.02%) | 185.80 | 184.16 - 192.17 | 0.7196 times |
| Fri 24 January 2025 | 185.53 (1.74%) | 184.18 | 183.08 - 186.68 | 0.504 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 175.31 and 195.81
| Monthly Target 1 | 160.67 |
| Monthly Target 2 | 169.44 |
| Monthly Target 3 | 181.17 |
| Monthly Target 4 | 189.94 |
| Monthly Target 5 | 201.67 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.5425 times |
| Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 0.9857 times |
| Fri 31 January 2025 | 185.56 (-0.19%) | 186.75 | 171.36 - 192.17 | 1.1572 times |
| Tue 31 December 2024 | 185.91 (-5.99%) | 203.01 | 182.28 - 203.14 | 0.8624 times |
| Tue 26 November 2024 | 197.75 (16.64%) | 175.22 | 174.13 - 205.62 | 1.0079 times |
| Thu 31 October 2024 | 169.54 (-5.88%) | 178.87 | 167.50 - 184.64 | 0.9294 times |
| Mon 30 September 2024 | 180.13 (-2.84%) | 183.01 | 168.05 - 189.54 | 0.7379 times |
| Fri 30 August 2024 | 185.40 (-3.8%) | 185.00 | 164.38 - 188.75 | 0.9015 times |
| Wed 31 July 2024 | 192.72 (11.4%) | 173.13 | 163.74 - 198.53 | 0.9801 times |
| Fri 28 June 2024 | 173.00 (-8.94%) | 192.34 | 169.01 - 193.25 | 0.8955 times |
| Fri 31 May 2024 | 189.99 (-2.26%) | 195.93 | 177.22 - 201.54 | 0.6684 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 183.59 |
| 12 day DMA | 185.25 |
| 20 day DMA | 183.3 |
| 35 day DMA | 184.49 |
| 50 day DMA | 184.56 |
| 100 day DMA | 187.03 |
| 150 day DMA | 183.77 |
| 200 day DMA | 181.99 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.69 | 184.93 | 186.98 |
| 12 day EMA | 184.19 | 185.28 | 186.09 |
| 20 day EMA | 184.32 | 184.96 | 185.39 |
| 35 day EMA | 184 | 184.34 | 184.55 |
| 50 day EMA | 183.8 | 184.03 | 184.16 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.59 | 185.62 | 187.1 |
| 12 day SMA | 185.25 | 185.88 | 186.36 |
| 20 day SMA | 183.3 | 183.61 | 183.81 |
| 35 day SMA | 184.49 | 184.6 | 184.62 |
| 50 day SMA | 184.56 | 184.61 | 184.55 |
| 100 day SMA | 187.03 | 186.99 | 186.92 |
| 150 day SMA | 183.77 | 183.78 | 183.76 |
| 200 day SMA | 181.99 | 182 | 182 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.