Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 209.62 and 214.06
| Daily Target 1 | 208.31 |
| Daily Target 2 | 210.92 |
| Daily Target 3 | 212.75 |
| Daily Target 4 | 215.36 |
| Daily Target 5 | 217.19 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 213.53 (-1.37%) | 214.32 | 210.14 - 214.58 | 1.7176 times | Thu 26 February 2026 | 216.50 (1.6%) | 214.80 | 210.40 - 216.67 | 1.0684 times | Wed 25 February 2026 | 213.09 (-0.96%) | 215.81 | 207.76 - 216.30 | 1.0314 times | Tue 24 February 2026 | 215.15 (1.88%) | 210.95 | 210.95 - 216.89 | 1.1971 times | Mon 23 February 2026 | 211.18 (-1.07%) | 212.36 | 207.94 - 214.40 | 1.1344 times | Fri 20 February 2026 | 213.46 (1.51%) | 210.22 | 208.25 - 214.65 | 0.8455 times | Thu 19 February 2026 | 210.28 (3.58%) | 204.00 | 201.76 - 210.39 | 0.8648 times | Wed 18 February 2026 | 203.01 (-2.82%) | 207.59 | 202.78 - 209.65 | 0.8842 times | Tue 17 February 2026 | 208.90 (-0.92%) | 211.95 | 204.31 - 211.95 | 0.7329 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.5237 times | Fri 13 February 2026 | 210.84 (0.78%) | 208.38 | 208.38 - 213.49 | 0.5237 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 210.65 and 219.78
| Weekly Target 1 | 203.6 |
| Weekly Target 2 | 208.56 |
| Weekly Target 3 | 212.72666666667 |
| Weekly Target 4 | 217.69 |
| Weekly Target 5 | 221.86 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 213.53 (0.03%) | 212.36 | 207.76 - 216.89 | 1.6755 times | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 0.9067 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.1427 times | Fri 13 February 2026 | 210.84 (1.18%) | 208.33 | 205.75 - 214.98 | 0.8291 times | Fri 06 February 2026 | 208.38 (6.69%) | 194.31 | 193.70 - 209.55 | 1.3645 times | Fri 30 January 2026 | 195.31 (2.18%) | 191.42 | 187.81 - 195.95 | 1.1555 times | Fri 23 January 2026 | 191.14 (-0.75%) | 190.44 | 188.19 - 193.68 | 0.6932 times | Fri 16 January 2026 | 192.58 (3.03%) | 186.00 | 181.47 - 195.17 | 1.2272 times | Fri 09 January 2026 | 186.91 (9.67%) | 172.02 | 172.02 - 189.18 | 1.5006 times | Fri 02 January 2026 | 170.43 (-1.11%) | 174.50 | 166.44 - 175.00 | 0.5049 times | Mon 29 December 2025 | 172.34 (-1.16%) | 174.50 | 170.73 - 175.00 | 0.1657 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 203.62 and 226.81
| Monthly Target 1 | 184.85 |
| Monthly Target 2 | 199.19 |
| Monthly Target 3 | 208.04 |
| Monthly Target 4 | 222.38 |
| Monthly Target 5 | 231.23 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 1.0283 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 1.0021 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.1447 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.1767 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8593 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8453 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.7978 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.914 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.384 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8478 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 0.9544 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 213.89 |
| 12 day DMA | 211.33 |
| 20 day DMA | 208.33 |
| 35 day DMA | 201.03 |
| 50 day DMA | 193.33 |
| 100 day DMA | 183.27 |
| 150 day DMA | 192.24 |
| 200 day DMA | 197.31 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.66 | 213.73 | 212.34 |
| 12 day EMA | 211.1 | 210.66 | 209.6 |
| 20 day EMA | 207.67 | 207.05 | 206.06 |
| 35 day EMA | 200.97 | 200.23 | 199.27 |
| 50 day EMA | 193.87 | 193.07 | 192.11 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.89 | 213.88 | 212.63 |
| 12 day SMA | 211.33 | 211.06 | 210.29 |
| 20 day SMA | 208.33 | 207.42 | 206.25 |
| 35 day SMA | 201.03 | 200.26 | 199.28 |
| 50 day SMA | 193.33 | 192.63 | 191.86 |
| 100 day SMA | 183.27 | 183.02 | 182.77 |
| 150 day SMA | 192.24 | 192.28 | 192.29 |
| 200 day SMA | 197.31 | 197.24 | 197.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.