Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 178.28 and 183.05
| Daily Target 1 | 177.03 |
| Daily Target 2 | 179.52 |
| Daily Target 3 | 181.79666666667 |
| Daily Target 4 | 184.29 |
| Daily Target 5 | 186.57 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 182.02 (-0.51%) | 182.50 | 179.30 - 184.07 | 1.2975 times | Tue 06 January 2026 | 182.96 (0.46%) | 180.52 | 177.38 - 183.91 | 1.7332 times | Mon 05 January 2026 | 182.13 (6.86%) | 172.02 | 172.02 - 183.00 | 2.085 times | Fri 02 January 2026 | 170.43 (1.52%) | 169.65 | 166.44 - 171.20 | 1.0347 times | Wed 31 December 2025 | 167.87 (-2.59%) | 170.72 | 167.33 - 170.72 | 0.5854 times | Mon 29 December 2025 | 172.34 (0%) | 174.50 | 170.73 - 175.00 | 0.7917 times | Mon 29 December 2025 | 172.34 (-1.16%) | 174.50 | 170.73 - 175.00 | 0.7917 times | Fri 26 December 2025 | 174.36 (0.43%) | 173.28 | 172.14 - 174.64 | 0.6524 times | Wed 24 December 2025 | 173.61 (0.01%) | 172.99 | 172.09 - 173.61 | 0.4063 times | Tue 23 December 2025 | 173.60 (0.73%) | 172.66 | 171.78 - 174.00 | 0.6221 times | Mon 22 December 2025 | 172.34 (-0.88%) | 172.87 | 171.68 - 175.29 | 0.8587 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 177.02 and 189.07
| Weekly Target 1 | 167.32 |
| Weekly Target 2 | 174.67 |
| Weekly Target 3 | 179.37 |
| Weekly Target 4 | 186.72 |
| Weekly Target 5 | 191.42 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 182.02 (6.8%) | 172.02 | 172.02 - 184.07 | 0.9478 times | Fri 02 January 2026 | 170.43 (-1.11%) | 174.50 | 166.44 - 175.00 | 0.4468 times | Mon 29 December 2025 | 172.34 (-1.16%) | 174.50 | 170.73 - 175.00 | 0.1467 times | Fri 26 December 2025 | 174.36 (0.28%) | 172.87 | 171.68 - 175.29 | 0.4705 times | Fri 19 December 2025 | 173.87 (-1.96%) | 177.39 | 170.04 - 181.61 | 1.8229 times | Fri 12 December 2025 | 177.35 (7.58%) | 165.03 | 161.99 - 178.21 | 1.0861 times | Fri 05 December 2025 | 164.86 (2.8%) | 159.85 | 159.85 - 167.88 | 1.0644 times | Fri 28 November 2025 | 160.37 (-0.4%) | 160.10 | 158.57 - 165.87 | 1.1028 times | Fri 21 November 2025 | 161.01 (-0.89%) | 162.48 | 156.30 - 165.86 | 1.4882 times | Fri 14 November 2025 | 162.45 (-2.64%) | 167.14 | 159.66 - 169.02 | 1.4237 times | Fri 07 November 2025 | 166.86 (-6.64%) | 176.52 | 159.79 - 179.36 | 0.9668 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 174.23 and 191.86
| Monthly Target 1 | 159.88 |
| Monthly Target 2 | 170.95 |
| Monthly Target 3 | 177.51 |
| Monthly Target 4 | 188.58 |
| Monthly Target 5 | 195.14 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 182.02 (8.43%) | 169.65 | 166.44 - 184.07 | 0.2928 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.2451 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.28 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.9347 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.9195 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8678 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9942 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.5054 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.9223 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 1.0382 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.5039 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 177.08 |
| 12 day DMA | 174.82 |
| 20 day DMA | 174.05 |
| 35 day DMA | 168.96 |
| 50 day DMA | 170.26 |
| 100 day DMA | 184.99 |
| 150 day DMA | 196.19 |
| 200 day DMA | 192.13 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.98 | 177.46 | 174.71 |
| 12 day EMA | 175.83 | 174.7 | 173.2 |
| 20 day EMA | 174.08 | 173.25 | 172.23 |
| 35 day EMA | 173.38 | 172.87 | 172.28 |
| 50 day EMA | 172.32 | 171.92 | 171.47 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.08 | 175.15 | 173.02 |
| 12 day SMA | 174.82 | 174.02 | 173.24 |
| 20 day SMA | 174.05 | 173.1 | 172.19 |
| 35 day SMA | 168.96 | 168.4 | 167.9 |
| 50 day SMA | 170.26 | 170.38 | 170.47 |
| 100 day SMA | 184.99 | 185.4 | 185.83 |
| 150 day SMA | 196.19 | 196.3 | 196.4 |
| 200 day SMA | 192.13 | 192.16 | 192.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.