Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 47.75 and 49.11
| Daily Target 1 | 47.44 |
| Daily Target 2 | 48.06 |
| Daily Target 3 | 48.803333333333 |
| Daily Target 4 | 49.42 |
| Daily Target 5 | 50.16 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.67 (-2.62%) | 49.49 | 48.19 - 49.55 | 0.7761 times | Fri 09 January 2026 | 49.98 (2.88%) | 49.15 | 48.93 - 50.39 | 1.4404 times | Thu 08 January 2026 | 48.58 (-2.45%) | 49.81 | 48.36 - 50.40 | 1.1258 times | Wed 07 January 2026 | 49.80 (-1.83%) | 51.03 | 49.70 - 51.49 | 1.5492 times | Tue 06 January 2026 | 50.73 (-2.39%) | 52.40 | 50.37 - 52.73 | 1.2181 times | Mon 05 January 2026 | 51.97 (0.87%) | 51.34 | 51.27 - 52.89 | 1.2141 times | Fri 02 January 2026 | 51.52 (2.43%) | 50.63 | 50.30 - 52.08 | 0.7579 times | Wed 31 December 2025 | 50.30 (0.02%) | 50.52 | 49.79 - 50.52 | 0.5224 times | Mon 29 December 2025 | 50.29 (0%) | 51.12 | 50.17 - 51.30 | 0.698 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.698 times | Fri 26 December 2025 | 51.49 (0.21%) | 51.30 | 51.10 - 51.74 | 0.4269 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 47.75 and 49.11
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 48.803333333333 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.67 (-2.62%) | 49.49 | 48.19 - 49.55 | 0.1693 times | Fri 09 January 2026 | 49.98 (-2.99%) | 51.34 | 48.36 - 52.89 | 1.4286 times | Fri 02 January 2026 | 51.52 (2.45%) | 51.12 | 49.79 - 52.08 | 0.4316 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.1523 times | Fri 26 December 2025 | 51.49 (-0.98%) | 52.06 | 50.70 - 53.72 | 0.5814 times | Fri 19 December 2025 | 52.00 (1.17%) | 52.16 | 50.91 - 53.25 | 1.273 times | Fri 12 December 2025 | 51.40 (3.52%) | 49.50 | 48.34 - 53.88 | 1.7218 times | Fri 05 December 2025 | 49.65 (15.84%) | 42.12 | 41.72 - 49.94 | 1.8835 times | Fri 28 November 2025 | 42.86 (8.42%) | 39.66 | 39.15 - 43.31 | 0.9451 times | Fri 21 November 2025 | 39.53 (-5.14%) | 41.57 | 37.63 - 41.66 | 1.4133 times | Fri 14 November 2025 | 41.67 (-2.98%) | 43.85 | 41.00 - 44.57 | 1.3072 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 46.08 and 50.78
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 49.916666666667 |
| Monthly Target 4 | 51.64 |
| Monthly Target 5 | 54.62 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.67 (-3.24%) | 50.63 | 48.19 - 52.89 | 0.3236 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0787 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.9257 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.3341 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.1009 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7528 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0919 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8777 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.1192 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.3955 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.5252 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 50.42 |
| 20 day DMA | 51.02 |
| 35 day DMA | 48.44 |
| 50 day DMA | 46.29 |
| 100 day DMA | 50.17 |
| 150 day DMA | 50.78 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.54 | 49.97 | 49.97 |
| 12 day EMA | 50.12 | 50.38 | 50.45 |
| 20 day EMA | 49.88 | 50.01 | 50.01 |
| 35 day EMA | 48.34 | 48.32 | 48.22 |
| 50 day EMA | 46.42 | 46.33 | 46.18 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 50.21 | 50.52 |
| 12 day SMA | 50.42 | 50.63 | 50.92 |
| 20 day SMA | 51.02 | 51.22 | 51.31 |
| 35 day SMA | 48.44 | 48.15 | 47.84 |
| 50 day SMA | 46.29 | 46.15 | 46.01 |
| 100 day SMA | 50.17 | 50.25 | 50.32 |
| 150 day SMA | 50.78 | 50.79 | 50.8 |
| 200 day SMA | 50.16 | 50.18 | 50.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.