Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 37.02 and 38.52
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.34 |
| Daily Target 3 | 38.186666666667 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 39.69 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.00 (-1.68%) | 38.92 | 37.53 - 39.03 | 1.1118 times | Thu 12 March 2026 | 38.65 (-6.44%) | 40.40 | 38.55 - 40.81 | 1.2661 times | Wed 11 March 2026 | 41.31 (-2.43%) | 42.31 | 40.99 - 42.85 | 0.5774 times | Tue 10 March 2026 | 42.34 (-2.15%) | 42.85 | 41.29 - 44.30 | 0.9313 times | Mon 09 March 2026 | 43.27 (2.29%) | 41.36 | 38.84 - 43.35 | 0.9586 times | Fri 06 March 2026 | 42.30 (-3.42%) | 42.51 | 41.82 - 43.30 | 1.8316 times | Thu 05 March 2026 | 43.80 (-9.41%) | 47.00 | 43.35 - 47.46 | 1.7293 times | Wed 04 March 2026 | 48.35 (-2.81%) | 50.30 | 48.21 - 50.89 | 0.4592 times | Tue 03 March 2026 | 49.75 (-2.01%) | 48.47 | 46.72 - 50.98 | 0.6242 times | Mon 02 March 2026 | 50.77 (-1.61%) | 50.00 | 48.57 - 51.73 | 0.5104 times | Fri 27 February 2026 | 51.60 (-6.69%) | 53.06 | 51.09 - 53.79 | 0.6186 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 34.38 and 41.15
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 39.943333333333 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.00 (-10.17%) | 41.36 | 37.53 - 44.30 | 1.5613 times | Fri 06 March 2026 | 42.30 (-18.02%) | 50.00 | 41.82 - 51.73 | 1.661 times | Fri 27 February 2026 | 51.60 (-1.86%) | 52.04 | 50.04 - 56.43 | 0.9054 times | Fri 20 February 2026 | 52.58 (-4.87%) | 55.15 | 51.42 - 58.05 | 0.6792 times | Fri 13 February 2026 | 55.27 (0%) | 56.35 | 54.41 - 56.88 | 0.1905 times | Fri 13 February 2026 | 55.27 (-7.02%) | 59.00 | 54.41 - 60.63 | 0.8643 times | Fri 06 February 2026 | 59.44 (16.92%) | 51.08 | 50.77 - 60.08 | 1.0621 times | Fri 30 January 2026 | 50.84 (-0.06%) | 50.63 | 49.40 - 53.75 | 1.3075 times | Fri 23 January 2026 | 50.87 (1.66%) | 49.41 | 47.11 - 52.25 | 0.9449 times | Fri 16 January 2026 | 50.04 (0.12%) | 49.49 | 46.38 - 50.33 | 0.824 times | Fri 09 January 2026 | 49.98 (-2.99%) | 51.34 | 48.36 - 52.89 | 0.9649 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 30.67 and 44.87
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 42.42 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.00 (-26.36%) | 50.00 | 37.53 - 51.73 | 0.8607 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9887 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.1093 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0606 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.9101 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.3116 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0824 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7401 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0735 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8629 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.1003 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 45.45 |
| 20 day DMA | 48.79 |
| 35 day DMA | 51.44 |
| 50 day DMA | 50.86 |
| 100 day DMA | 48.23 |
| 150 day DMA | 50.72 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 41.75 | 43.3 |
| 12 day EMA | 44.26 | 45.4 | 46.63 |
| 20 day EMA | 46.84 | 47.77 | 48.73 |
| 35 day EMA | 48.57 | 49.19 | 49.81 |
| 50 day EMA | 49.82 | 50.3 | 50.78 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 41.57 | 42.6 |
| 12 day SMA | 45.45 | 46.81 | 47.97 |
| 20 day SMA | 48.79 | 49.65 | 50.51 |
| 35 day SMA | 51.44 | 51.81 | 52.1 |
| 50 day SMA | 50.86 | 51.11 | 51.34 |
| 100 day SMA | 48.23 | 48.34 | 48.42 |
| 150 day SMA | 50.72 | 50.81 | 50.9 |
| 200 day SMA | 50.83 | 50.91 | 50.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.