Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 48.3 and 50.38
| Daily Target 1 | 46.6 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 48.68 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 50.76 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.22 (-2.21%) | 48.48 | 47.37 - 49.45 | 0.7733 times |
| Fri 28 March 2025 | 50.33 (-6.47%) | 52.25 | 50.07 - 52.49 | 0.6308 times |
| Wed 26 March 2025 | 53.81 (-0.61%) | 54.12 | 53.09 - 54.49 | 0.367 times |
| Mon 24 March 2025 | 54.14 (2.48%) | 53.72 | 53.00 - 54.50 | 0.6519 times |
| Fri 21 March 2025 | 52.83 (-0.04%) | 52.18 | 51.41 - 52.99 | 4.9022 times |
| Thu 20 March 2025 | 52.85 (-2.35%) | 53.04 | 52.48 - 53.66 | 0.5538 times |
| Wed 19 March 2025 | 54.12 (3.4%) | 52.53 | 52.17 - 54.23 | 0.5161 times |
| Tue 18 March 2025 | 52.34 (-5.1%) | 54.06 | 51.79 - 54.30 | 0.7007 times |
| Mon 17 March 2025 | 55.15 (2.24%) | 53.08 | 53.00 - 55.41 | 0.4683 times |
| Fri 14 March 2025 | 53.94 (2.55%) | 52.44 | 52.31 - 54.01 | 0.4359 times |
| Thu 13 March 2025 | 52.60 (-1.39%) | 53.46 | 51.14 - 53.73 | 0.5522 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 48.3 and 50.38
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 48.68 |
| Weekly Target 4 | 49.99 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.22 (-2.21%) | 48.48 | 47.37 - 49.45 | 0.2694 times |
| Fri 28 March 2025 | 50.33 (-4.73%) | 53.72 | 50.07 - 54.50 | 0.5747 times |
| Fri 21 March 2025 | 52.83 (-2.06%) | 53.08 | 51.41 - 55.41 | 2.4875 times |
| Fri 14 March 2025 | 53.94 (-11.05%) | 58.00 | 51.14 - 58.39 | 1.4584 times |
| Fri 07 March 2025 | 60.64 (-16.1%) | 72.84 | 57.79 - 73.89 | 1.1334 times |
| Fri 28 February 2025 | 72.28 (2.99%) | 71.23 | 69.65 - 73.98 | 0.7555 times |
| Fri 21 February 2025 | 70.18 (-7.34%) | 75.12 | 69.59 - 78.08 | 0.7078 times |
| Fri 14 February 2025 | 75.74 (-0.24%) | 75.75 | 69.36 - 76.45 | 0.8116 times |
| Fri 07 February 2025 | 75.92 (3.65%) | 71.06 | 71.00 - 76.33 | 0.8987 times |
| Fri 31 January 2025 | 73.25 (4.72%) | 69.26 | 69.15 - 74.70 | 0.903 times |
| Fri 24 January 2025 | 69.95 (5.44%) | 67.49 | 66.76 - 71.70 | 1.0594 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 35.04 and 61.56
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 56.826666666667 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 83.35 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.6515 times |
| Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 0.8849 times |
| Fri 31 January 2025 | 73.25 (13.13%) | 64.80 | 62.82 - 74.70 | 1.1473 times |
| Tue 31 December 2024 | 64.75 (22.33%) | 53.30 | 53.00 - 67.73 | 1.0575 times |
| Tue 26 November 2024 | 52.93 (10.48%) | 48.64 | 47.23 - 54.14 | 0.6983 times |
| Thu 31 October 2024 | 47.91 (5.97%) | 45.06 | 41.72 - 50.16 | 0.9877 times |
| Mon 30 September 2024 | 45.21 (25.2%) | 35.85 | 35.76 - 45.57 | 1.0521 times |
| Fri 30 August 2024 | 36.11 (-3.78%) | 37.74 | 32.62 - 38.00 | 0.9334 times |
| Wed 31 July 2024 | 37.53 (-7.1%) | 40.57 | 35.31 - 40.65 | 0.9765 times |
| Fri 28 June 2024 | 40.40 (-3.86%) | 42.58 | 39.21 - 42.86 | 0.6109 times |
| Fri 31 May 2024 | 42.02 (-2.32%) | 42.99 | 39.20 - 44.74 | 0.6173 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 52.89 |
| 20 day DMA | 57.02 |
| 35 day DMA | 64.15 |
| 50 day DMA | 66.12 |
| 100 day DMA | 62.3 |
| 150 day DMA | 55.41 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 52.58 | 53.71 |
| 12 day EMA | 53.88 | 54.73 | 55.53 |
| 20 day EMA | 56.78 | 57.57 | 58.33 |
| 35 day EMA | 60.46 | 61.12 | 61.76 |
| 50 day EMA | 64.77 | 65.4 | 66.02 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 52.79 | 53.55 |
| 12 day SMA | 52.89 | 53.26 | 53.69 |
| 20 day SMA | 57.02 | 58.11 | 59.2 |
| 35 day SMA | 64.15 | 64.88 | 65.6 |
| 50 day SMA | 66.12 | 66.47 | 66.81 |
| 100 day SMA | 62.3 | 62.28 | 62.25 |
| 150 day SMA | 55.41 | 55.31 | 55.21 |
| 200 day SMA | 51.07 | 51.03 | 50.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.