Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 50.01 and 52.64
| Daily Target 1 | 49.55 |
| Daily Target 2 | 50.47 |
| Daily Target 3 | 52.176666666667 |
| Daily Target 4 | 53.1 |
| Daily Target 5 | 54.81 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.40 (-2.19%) | 52.71 | 51.25 - 53.88 | 0.8178 times | Thu 11 December 2025 | 52.55 (1.55%) | 51.51 | 51.34 - 52.79 | 0.8948 times | Wed 10 December 2025 | 51.75 (4.46%) | 49.57 | 49.30 - 51.82 | 1.1811 times | Tue 09 December 2025 | 49.54 (0.71%) | 49.11 | 48.68 - 50.57 | 0.8439 times | Mon 08 December 2025 | 49.19 (-0.93%) | 49.50 | 48.34 - 49.67 | 1.0382 times | Fri 05 December 2025 | 49.65 (4.9%) | 47.33 | 47.18 - 49.94 | 0.9134 times | Thu 04 December 2025 | 47.33 (4.32%) | 45.30 | 44.51 - 48.25 | 1.1989 times | Wed 03 December 2025 | 45.37 (6.35%) | 42.88 | 42.85 - 45.60 | 1.5272 times | Tue 02 December 2025 | 42.66 (0.33%) | 42.61 | 42.35 - 43.81 | 0.8484 times | Mon 01 December 2025 | 42.52 (-0.79%) | 42.12 | 41.72 - 42.89 | 0.7364 times | Fri 28 November 2025 | 42.86 (0.82%) | 42.60 | 42.39 - 43.15 | 0.3859 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 49.87 and 55.41
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 48.53 |
| Weekly Target 3 | 51.206666666667 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.40 (3.52%) | 49.50 | 48.34 - 53.88 | 1.2793 times | Fri 05 December 2025 | 49.65 (15.84%) | 42.12 | 41.72 - 49.94 | 1.3994 times | Fri 28 November 2025 | 42.86 (8.42%) | 39.66 | 39.15 - 43.31 | 0.7022 times | Fri 21 November 2025 | 39.53 (-5.14%) | 41.57 | 37.63 - 41.66 | 1.0501 times | Fri 14 November 2025 | 41.67 (-2.98%) | 43.85 | 41.00 - 44.57 | 0.9712 times | Fri 07 November 2025 | 42.95 (2.92%) | 40.44 | 39.82 - 43.45 | 1.0243 times | Fri 31 October 2025 | 41.73 (0%) | 40.50 | 40.45 - 41.80 | 0.2136 times | Fri 31 October 2025 | 41.73 (-4.62%) | 44.53 | 40.45 - 45.04 | 1.3394 times | Fri 24 October 2025 | 43.75 (-7.52%) | 47.56 | 43.52 - 49.19 | 1.244 times | Fri 17 October 2025 | 47.31 (0.19%) | 47.28 | 46.70 - 49.93 | 0.7765 times | Fri 10 October 2025 | 47.22 (-4%) | 49.20 | 47.14 - 52.30 | 1.2749 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 46.56 and 58.72
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 61.16 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.40 (19.93%) | 42.12 | 41.72 - 53.88 | 0.6135 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8584 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.237 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0208 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.698 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0125 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8138 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.0378 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.2939 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.4143 times | Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 0.7578 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 47.28 |
| 20 day DMA | 44.23 |
| 35 day DMA | 43.39 |
| 50 day DMA | 44.89 |
| 100 day DMA | 50.8 |
| 150 day DMA | 50.91 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.36 | 49.26 |
| 12 day EMA | 48.02 | 47.41 | 46.47 |
| 20 day EMA | 46.38 | 45.85 | 45.15 |
| 35 day EMA | 45.8 | 45.47 | 45.05 |
| 50 day EMA | 45.89 | 45.66 | 45.38 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 50.54 | 49.49 |
| 12 day SMA | 47.28 | 46.43 | 45.41 |
| 20 day SMA | 44.23 | 43.78 | 43.32 |
| 35 day SMA | 43.39 | 43.25 | 43.11 |
| 50 day SMA | 44.89 | 44.84 | 44.76 |
| 100 day SMA | 50.8 | 50.82 | 50.83 |
| 150 day SMA | 50.91 | 50.91 | 50.9 |
| 200 day SMA | 50.87 | 50.97 | 51.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.