Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 49.46 and 50.92
| Daily Target 1 | 48.31 |
| Daily Target 2 | 49.14 |
| Daily Target 3 | 49.766666666667 |
| Daily Target 4 | 50.6 |
| Daily Target 5 | 51.23 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.98 (2.88%) | 49.15 | 48.93 - 50.39 | 1.4926 times | Thu 08 January 2026 | 48.58 (-2.45%) | 49.81 | 48.36 - 50.40 | 1.1665 times | Wed 07 January 2026 | 49.80 (-1.83%) | 51.03 | 49.70 - 51.49 | 1.6052 times | Tue 06 January 2026 | 50.73 (-2.39%) | 52.40 | 50.37 - 52.73 | 1.2622 times | Mon 05 January 2026 | 51.97 (0.87%) | 51.34 | 51.27 - 52.89 | 1.258 times | Fri 02 January 2026 | 51.52 (2.43%) | 50.63 | 50.30 - 52.08 | 0.7853 times | Wed 31 December 2025 | 50.30 (0.02%) | 50.52 | 49.79 - 50.52 | 0.5413 times | Mon 29 December 2025 | 50.29 (0%) | 51.12 | 50.17 - 51.30 | 0.7233 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.7233 times | Fri 26 December 2025 | 51.49 (0.21%) | 51.30 | 51.10 - 51.74 | 0.4423 times | Wed 24 December 2025 | 51.38 (0.39%) | 51.11 | 50.70 - 51.48 | 0.5547 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 46.91 and 51.44
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 50.41 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.98 (-2.99%) | 51.34 | 48.36 - 52.89 | 1.2826 times | Fri 02 January 2026 | 51.52 (2.45%) | 51.12 | 49.79 - 52.08 | 0.3875 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.1367 times | Fri 26 December 2025 | 51.49 (-0.98%) | 52.06 | 50.70 - 53.72 | 0.522 times | Fri 19 December 2025 | 52.00 (1.17%) | 52.16 | 50.91 - 53.25 | 1.1429 times | Fri 12 December 2025 | 51.40 (3.52%) | 49.50 | 48.34 - 53.88 | 1.5459 times | Fri 05 December 2025 | 49.65 (15.84%) | 42.12 | 41.72 - 49.94 | 1.6911 times | Fri 28 November 2025 | 42.86 (8.42%) | 39.66 | 39.15 - 43.31 | 0.8486 times | Fri 21 November 2025 | 39.53 (-5.14%) | 41.57 | 37.63 - 41.66 | 1.2689 times | Fri 14 November 2025 | 41.67 (-2.98%) | 43.85 | 41.00 - 44.57 | 1.1736 times | Fri 07 November 2025 | 42.95 (2.92%) | 40.44 | 39.82 - 43.45 | 1.2378 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 46.91 and 51.44
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 50.41 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.98 (-0.64%) | 50.63 | 48.36 - 52.89 | 0.2934 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0821 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.9286 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.3382 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.1043 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7552 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0953 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8804 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.1227 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.3998 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.53 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 50.63 |
| 20 day DMA | 51.22 |
| 35 day DMA | 48.15 |
| 50 day DMA | 46.15 |
| 100 day DMA | 50.25 |
| 150 day DMA | 50.79 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 49.97 | 50.67 |
| 12 day EMA | 50.38 | 50.45 | 50.79 |
| 20 day EMA | 50.01 | 50.01 | 50.16 |
| 35 day EMA | 48.46 | 48.37 | 48.36 |
| 50 day EMA | 46.47 | 46.33 | 46.24 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.52 | 50.86 |
| 12 day SMA | 50.63 | 50.92 | 51.2 |
| 20 day SMA | 51.22 | 51.31 | 51.35 |
| 35 day SMA | 48.15 | 47.84 | 47.57 |
| 50 day SMA | 46.15 | 46.01 | 45.94 |
| 100 day SMA | 50.25 | 50.32 | 50.41 |
| 150 day SMA | 50.79 | 50.8 | 50.81 |
| 200 day SMA | 50.18 | 50.2 | 50.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.