Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 39.44 and 41.46
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39.916666666667 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.94 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.03 (0.83%) | 39.50 | 38.85 - 40.87 | 1.3217 times | Wed 23 September 2026 | 39.70 (-5.27%) | 41.25 | 39.50 - 42.06 | 1.4279 times | Tue 22 September 2026 | 41.91 (0.02%) | 43.58 | 41.70 - 43.58 | 1.0142 times | Mon 21 September 2026 | 41.90 (3.35%) | 41.98 | 40.96 - 41.98 | 0.8257 times | Fri 18 September 2026 | 40.54 (1.32%) | 40.08 | 39.75 - 40.82 | 1.1499 times | Thu 17 September 2026 | 40.01 (0.83%) | 40.70 | 39.96 - 40.90 | 0.8743 times | Wed 16 September 2026 | 39.68 (-0.6%) | 41.10 | 38.88 - 41.10 | 0.8886 times | Tue 15 September 2026 | 39.92 (-1.94%) | 40.25 | 39.37 - 41.00 | 0.6704 times | Mon 14 September 2026 | 40.71 (-1.09%) | 40.00 | 39.90 - 40.98 | 0.8358 times | Fri 11 September 2026 | 41.16 (2.62%) | 41.24 | 40.33 - 41.35 | 0.9915 times | Thu 10 September 2026 | 40.11 (-0.62%) | 39.67 | 39.40 - 40.86 | 0.8511 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 37.08 and 41.81
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 40.82 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.03 (-1.26%) | 41.98 | 38.85 - 43.58 | 1.2761 times | Fri 18 September 2026 | 40.54 (-1.51%) | 40.00 | 38.88 - 41.10 | 1.2286 times | Fri 11 September 2026 | 41.16 (-2.09%) | 41.53 | 39.40 - 41.90 | 0.9208 times | Fri 04 September 2026 | 42.04 (-0.66%) | 41.53 | 40.42 - 42.68 | 0.9067 times | Fri 28 August 2026 | 42.32 (4.73%) | 42.45 | 41.06 - 44.38 | 1.104 times | Fri 21 August 2026 | 40.41 (-12.08%) | 45.56 | 39.87 - 45.59 | 1.1304 times | Fri 14 August 2026 | 45.96 (-8.01%) | 49.05 | 45.76 - 49.25 | 1.0161 times | Fri 07 August 2026 | 49.96 (5.29%) | 48.90 | 48.90 - 53.62 | 1.0469 times | Fri 31 July 2026 | 47.45 (2.86%) | 47.50 | 45.77 - 49.74 | 1.0338 times | Fri 24 July 2026 | 46.13 (0%) | 44.94 | 44.32 - 47.26 | 0.3366 times | Fri 24 July 2026 | 46.13 (1.36%) | 45.70 | 41.45 - 47.26 | 1.7744 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 37.08 and 41.81
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 40.82 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.03 (-3.15%) | 40.61 | 38.85 - 43.58 | 0.6637 times | Mon 31 August 2026 | 41.33 (-12.9%) | 48.90 | 39.87 - 53.62 | 0.7205 times | Fri 31 July 2026 | 47.45 (-9.1%) | 52.20 | 41.45 - 53.50 | 0.9418 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 0.9268 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.9235 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.3618 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.525 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9193 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0314 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9861 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8462 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.92 |
| 35 day DMA | 42.62 |
| 50 day DMA | 44.03 |
| 100 day DMA | 44.67 |
| 150 day DMA | 43.64 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.69 | 41.19 |
| 12 day EMA | 40.72 | 40.85 | 41.06 |
| 20 day EMA | 41.22 | 41.35 | 41.52 |
| 35 day EMA | 42.55 | 42.7 | 42.88 |
| 50 day EMA | 44.02 | 44.18 | 44.36 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.81 | 40.81 |
| 12 day SMA | 40.5 | 40.56 | 40.76 |
| 20 day SMA | 40.92 | 41.07 | 41.25 |
| 35 day SMA | 42.62 | 42.96 | 43.33 |
| 50 day SMA | 44.03 | 44.18 | 44.35 |
| 100 day SMA | 44.67 | 44.66 | 44.63 |
| 150 day SMA | 43.64 | 43.72 | 43.8 |
| 200 day SMA | 45.8 | 45.85 | 45.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.