Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 37.7 and 39.04
| Daily Target 1 | 37.43 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.773333333333 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 40.11 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.48 (-1.46%) | 39.32 | 38.25 - 39.59 | 0.9189 times | Thu 12 November 2026 | 39.05 (-4.83%) | 40.50 | 38.88 - 40.70 | 0.8037 times | Wed 11 November 2026 | 41.03 (-1.23%) | 41.13 | 40.69 - 41.48 | 0.5835 times | Tue 10 November 2026 | 41.54 (-0.38%) | 41.83 | 40.94 - 42.35 | 0.7662 times | Mon 09 November 2026 | 41.70 (7.09%) | 40.49 | 40.44 - 42.30 | 1.1339 times | Fri 06 November 2026 | 38.94 (0.62%) | 38.88 | 38.57 - 39.61 | 0.7504 times | Thu 05 November 2026 | 38.70 (-3.25%) | 40.03 | 37.11 - 40.52 | 1.1953 times | Wed 04 November 2026 | 40.00 (8.75%) | 38.61 | 37.88 - 40.57 | 1.3631 times | Tue 03 November 2026 | 36.78 (-3.94%) | 38.49 | 36.78 - 38.90 | 1.0442 times | Mon 02 November 2026 | 38.29 (7.22%) | 37.18 | 36.87 - 39.26 | 1.4408 times | Fri 30 October 2026 | 35.71 (-1.22%) | 35.23 | 34.48 - 35.85 | 0.9518 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 36.32 and 40.42
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 39.693333333333 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.48 (-1.18%) | 40.49 | 38.25 - 42.35 | 0.8061 times | Fri 06 November 2026 | 38.94 (9.05%) | 37.18 | 36.78 - 40.57 | 1.1104 times | Fri 30 October 2026 | 35.71 (3.81%) | 34.50 | 34.37 - 36.65 | 0.8039 times | Fri 23 October 2026 | 34.40 (-2.08%) | 35.51 | 32.33 - 35.92 | 1.9508 times | Fri 16 October 2026 | 35.13 (-10.75%) | 38.83 | 34.88 - 39.66 | 1.0116 times | Fri 09 October 2026 | 39.36 (-0.43%) | 39.50 | 38.37 - 40.92 | 0.9955 times | Fri 02 October 2026 | 39.53 (-3.47%) | 40.12 | 38.26 - 40.69 | 1.0794 times | Fri 25 September 2026 | 40.95 (1.01%) | 41.98 | 38.85 - 43.58 | 0.8902 times | Fri 18 September 2026 | 40.54 (-1.51%) | 40.00 | 38.88 - 41.10 | 0.7728 times | Fri 11 September 2026 | 41.16 (-2.09%) | 41.53 | 39.40 - 41.90 | 0.5792 times | Fri 04 September 2026 | 42.04 (-0.66%) | 41.53 | 40.42 - 42.68 | 0.5703 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 37.63 and 43.2
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.48 (7.76%) | 37.18 | 36.78 - 42.35 | 0.4895 times | Fri 30 October 2026 | 35.71 (-7.73%) | 38.56 | 32.33 - 40.92 | 1.3027 times | Wed 30 September 2026 | 38.70 (-6.36%) | 40.61 | 38.26 - 43.58 | 0.8765 times | Mon 31 August 2026 | 41.33 (-12.9%) | 48.90 | 39.87 - 53.62 | 0.7217 times | Fri 31 July 2026 | 47.45 (-9.1%) | 52.20 | 41.45 - 53.50 | 0.9434 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 0.9284 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.9251 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.3642 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.5276 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9208 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0332 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 38.86 |
| 20 day DMA | 37.23 |
| 35 day DMA | 37.79 |
| 50 day DMA | 38.65 |
| 100 day DMA | 42.61 |
| 150 day DMA | 42.65 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.98 | 40.45 |
| 12 day EMA | 38.9 | 38.98 | 38.97 |
| 20 day EMA | 38.43 | 38.43 | 38.36 |
| 35 day EMA | 38.56 | 38.57 | 38.54 |
| 50 day EMA | 39.04 | 39.06 | 39.06 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.45 | 40.38 |
| 12 day SMA | 38.86 | 38.62 | 38.36 |
| 20 day SMA | 37.23 | 37.06 | 36.93 |
| 35 day SMA | 37.79 | 37.86 | 37.89 |
| 50 day SMA | 38.65 | 38.71 | 38.76 |
| 100 day SMA | 42.61 | 42.76 | 42.89 |
| 150 day SMA | 42.65 | 42.68 | 42.7 |
| 200 day SMA | 43.48 | 43.55 | 43.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.