Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 42.59 and 43.99
| Daily Target 1 | 41.57 |
| Daily Target 2 | 42.2 |
| Daily Target 3 | 42.973333333333 |
| Daily Target 4 | 43.6 |
| Daily Target 5 | 44.37 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.82 (0.3%) | 42.62 | 42.35 - 43.75 | 1.2438 times | Thu 04 June 2026 | 42.69 (1.96%) | 42.06 | 41.50 - 43.21 | 0.9246 times | Wed 03 June 2026 | 41.87 (-4.65%) | 42.90 | 41.85 - 43.69 | 1.466 times | Tue 02 June 2026 | 43.91 (-1.37%) | 44.18 | 43.46 - 45.36 | 0.7004 times | Mon 01 June 2026 | 44.52 (-3.3%) | 44.25 | 43.35 - 44.99 | 1.0863 times | Fri 29 May 2026 | 46.04 (-1.18%) | 46.29 | 46.01 - 47.90 | 0.8579 times | Thu 28 May 2026 | 46.59 (1.3%) | 45.04 | 44.75 - 46.94 | 1.1247 times | Wed 27 May 2026 | 45.99 (5%) | 43.94 | 43.94 - 46.35 | 1.082 times | Tue 26 May 2026 | 43.80 (5.98%) | 42.65 | 42.11 - 44.03 | 0.9931 times | Fri 22 May 2026 | 41.33 (0.58%) | 40.75 | 40.56 - 41.90 | 0.5212 times | Thu 21 May 2026 | 41.09 (3.14%) | 38.80 | 38.50 - 41.31 | 1.4848 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 40.23 and 44.09
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 43.226666666667 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.82 (-6.99%) | 44.25 | 41.50 - 45.36 | 0.8747 times | Fri 29 May 2026 | 46.04 (11.4%) | 42.65 | 42.11 - 47.90 | 0.6547 times | Fri 22 May 2026 | 41.33 (11.88%) | 37.00 | 35.84 - 41.90 | 0.9034 times | Fri 15 May 2026 | 36.94 (-9.55%) | 40.22 | 36.90 - 40.40 | 0.7456 times | Fri 08 May 2026 | 40.84 (0.81%) | 40.54 | 40.05 - 42.10 | 0.5709 times | Wed 06 May 2026 | 40.51 (5.08%) | 38.75 | 36.39 - 40.97 | 0.7045 times | Fri 01 May 2026 | 38.55 (-7.31%) | 41.82 | 37.83 - 42.46 | 1.0791 times | Fri 24 April 2026 | 41.59 (-8.39%) | 44.20 | 39.94 - 45.25 | 1.7204 times | Fri 17 April 2026 | 45.40 (14.91%) | 38.70 | 38.02 - 47.30 | 1.3927 times | Fri 10 April 2026 | 39.51 (5.87%) | 37.81 | 35.98 - 43.25 | 1.3538 times | Thu 02 April 2026 | 37.32 (3.21%) | 36.34 | 33.03 - 38.88 | 1.1581 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 40.23 and 44.09
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 43.226666666667 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.82 (-6.99%) | 44.25 | 41.50 - 45.36 | 0.2089 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.9209 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.3579 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.5206 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9166 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0284 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9833 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8438 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.216 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0035 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.6862 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 43.37 |
| 20 day DMA | 41.32 |
| 35 day DMA | 40.8 |
| 50 day DMA | 40.32 |
| 100 day DMA | 44.68 |
| 150 day DMA | 45.26 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.27 | 43.56 |
| 12 day EMA | 42.78 | 42.77 | 42.78 |
| 20 day EMA | 42.05 | 41.97 | 41.89 |
| 35 day EMA | 41.19 | 41.09 | 41 |
| 50 day EMA | 40.45 | 40.35 | 40.25 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.81 | 44.59 |
| 12 day SMA | 43.37 | 42.82 | 42.38 |
| 20 day SMA | 41.32 | 41.21 | 41.1 |
| 35 day SMA | 40.8 | 40.88 | 40.83 |
| 50 day SMA | 40.32 | 40.24 | 40.18 |
| 100 day SMA | 44.68 | 44.73 | 44.79 |
| 150 day SMA | 45.26 | 45.25 | 45.24 |
| 200 day SMA | 47.39 | 47.45 | 47.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.