Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 44.84 and 46.36
| Daily Target 1 | 43.75 |
| Daily Target 2 | 44.41 |
| Daily Target 3 | 45.266666666667 |
| Daily Target 4 | 45.93 |
| Daily Target 5 | 46.79 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.08 (-0.99%) | 44.68 | 44.60 - 46.12 | 0.7568 times | Mon 22 April 2024 | 45.53 (1.16%) | 45.24 | 45.07 - 46.15 | 0.9471 times | Fri 19 April 2024 | 45.01 (1.28%) | 44.77 | 44.64 - 45.75 | 1.127 times | Thu 18 April 2024 | 44.44 (4.03%) | 44.12 | 43.24 - 45.76 | 2.0106 times | Wed 17 April 2024 | 42.72 (4.71%) | 41.78 | 41.30 - 42.95 | 1.6298 times | Tue 16 April 2024 | 40.80 (-0.44%) | 40.79 | 40.07 - 41.24 | 0.6982 times | Mon 15 April 2024 | 40.98 (-0.77%) | 41.53 | 40.68 - 42.03 | 0.6708 times | Fri 12 April 2024 | 41.30 (-3.21%) | 41.91 | 41.05 - 42.02 | 0.6693 times | Thu 11 April 2024 | 42.67 (1.69%) | 42.10 | 41.77 - 42.72 | 0.6572 times | Wed 10 April 2024 | 41.96 (-2.44%) | 42.63 | 41.55 - 43.27 | 0.8332 times | Tue 09 April 2024 | 43.01 (1.01%) | 42.86 | 42.40 - 43.18 | 0.6521 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 44.07 and 45.62
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 45.276666666667 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.08 (0.16%) | 45.24 | 44.60 - 46.15 | 0.4361 times | Fri 19 April 2024 | 45.01 (8.98%) | 41.53 | 40.07 - 45.76 | 1.5706 times | Fri 12 April 2024 | 41.30 (-2.78%) | 42.72 | 41.05 - 43.54 | 0.9142 times | Fri 05 April 2024 | 42.48 (-1.19%) | 43.40 | 41.42 - 44.29 | 1.2522 times | Thu 28 March 2024 | 42.99 (8.67%) | 39.40 | 39.16 - 43.27 | 0.9179 times | Fri 22 March 2024 | 39.56 (3.61%) | 38.18 | 37.58 - 39.96 | 0.9033 times | Fri 15 March 2024 | 38.18 (4.35%) | 36.50 | 36.00 - 39.37 | 1.3281 times | Fri 08 March 2024 | 36.59 (-1.11%) | 36.92 | 36.22 - 37.62 | 0.8798 times | Fri 01 March 2024 | 37.00 (-4.27%) | 38.68 | 36.78 - 38.97 | 0.9377 times | Fri 23 February 2024 | 38.65 (3.01%) | 38.13 | 38.07 - 40.49 | 0.8602 times | Fri 16 February 2024 | 37.52 (0.89%) | 36.77 | 36.13 - 38.04 | 0.8132 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 42.58 and 48.66
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 43.766666666667 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.08 (4.86%) | 43.40 | 40.07 - 46.15 | 0.8285 times | Thu 28 March 2024 | 42.99 (14.98%) | 37.37 | 36.00 - 43.27 | 0.8355 times | Thu 29 February 2024 | 37.39 (4.35%) | 36.11 | 35.10 - 40.49 | 0.7388 times | Wed 31 January 2024 | 35.83 (-8.29%) | 38.69 | 33.24 - 39.20 | 1.2484 times | Fri 29 December 2023 | 39.07 (3.33%) | 37.93 | 32.00 - 41.22 | 2.371 times | Thu 30 November 2023 | 37.81 (19.54%) | 31.62 | 30.75 - 37.98 | 0.8122 times | Tue 31 October 2023 | 31.63 (-14.7%) | 37.04 | 31.03 - 37.34 | 1.0239 times | Fri 29 September 2023 | 37.08 (-11.65%) | 42.26 | 36.15 - 42.43 | 0.725 times | Thu 31 August 2023 | 41.97 (-13.7%) | 48.00 | 41.55 - 48.23 | 0.6193 times | Mon 31 July 2023 | 48.63 (-8.56%) | 53.07 | 46.45 - 57.18 | 0.7974 times | Fri 30 June 2023 | 53.18 (18.36%) | 45.09 | 44.36 - 53.40 | 0.572 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 43.01 |
| 20 day DMA | 42.61 |
| 35 day DMA | 40.74 |
| 50 day DMA | 39.88 |
| 100 day DMA | 38.49 |
| 150 day DMA | 37.27 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.16 | 43.47 |
| 12 day EMA | 43.34 | 43.02 | 42.56 |
| 20 day EMA | 42.5 | 42.23 | 41.88 |
| 35 day EMA | 41.26 | 41.04 | 40.78 |
| 50 day EMA | 40.04 | 39.83 | 39.6 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 43.7 | 42.79 |
| 12 day SMA | 43.01 | 42.79 | 42.48 |
| 20 day SMA | 42.61 | 42.34 | 42.04 |
| 35 day SMA | 40.74 | 40.5 | 40.26 |
| 50 day SMA | 39.88 | 39.72 | 39.54 |
| 100 day SMA | 38.49 | 38.42 | 38.34 |
| 150 day SMA | 37.27 | 37.22 | 37.18 |
| 200 day SMA | 39.22 | 39.27 | 39.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.