Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 206.05 and 207.53
| Daily Target 1 | 205.67 |
| Daily Target 2 | 206.43 |
| Daily Target 3 | 207.15333333333 |
| Daily Target 4 | 207.91 |
| Daily Target 5 | 208.63 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 207.18 (0.17%) | 207.65 | 206.40 - 207.88 | 0.8986 times | Thu 11 December 2025 | 206.82 (2.8%) | 202.23 | 201.71 - 207.73 | 0.8209 times | Wed 10 December 2025 | 201.19 (0.07%) | 201.13 | 199.97 - 202.59 | 0.9748 times | Tue 09 December 2025 | 201.05 (0.09%) | 201.00 | 200.62 - 203.28 | 0.6373 times | Mon 08 December 2025 | 200.87 (-0.69%) | 203.89 | 199.26 - 203.89 | 1.2766 times | Fri 05 December 2025 | 202.27 (-1.99%) | 206.47 | 201.82 - 206.47 | 0.981 times | Thu 04 December 2025 | 206.37 (-1.08%) | 208.99 | 206.27 - 210.42 | 0.9155 times | Wed 03 December 2025 | 208.62 (-0.14%) | 209.25 | 206.97 - 211.13 | 1.1371 times | Tue 02 December 2025 | 208.91 (-0.52%) | 210.03 | 208.52 - 210.39 | 1.3015 times | Mon 01 December 2025 | 210.00 (-1.4%) | 212.65 | 209.87 - 213.58 | 1.0568 times | Fri 28 November 2025 | 212.98 (-0.42%) | 214.00 | 212.75 - 215.37 | 0.3881 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 203.22 and 211.84
| Weekly Target 1 | 196.15 |
| Weekly Target 2 | 201.67 |
| Weekly Target 3 | 204.77333333333 |
| Weekly Target 4 | 210.29 |
| Weekly Target 5 | 213.39 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 207.18 (2.43%) | 203.89 | 199.26 - 207.88 | 1.1683 times | Fri 05 December 2025 | 202.27 (-5.03%) | 212.65 | 201.82 - 213.58 | 1.367 times | Fri 28 November 2025 | 212.98 (-0.63%) | 215.05 | 212.32 - 215.37 | 0.9844 times | Fri 21 November 2025 | 214.32 (0.01%) | 215.20 | 208.29 - 215.89 | 1.3266 times | Fri 14 November 2025 | 214.30 (5.94%) | 200.72 | 200.38 - 215.07 | 1.1329 times | Fri 07 November 2025 | 202.29 (5.62%) | 192.20 | 191.43 - 203.16 | 0.8161 times | Fri 31 October 2025 | 191.52 (0%) | 191.21 | 190.08 - 192.22 | 0.2251 times | Fri 31 October 2025 | 191.52 (-0.86%) | 193.01 | 188.08 - 193.80 | 0.9357 times | Fri 24 October 2025 | 193.19 (-1.37%) | 196.12 | 191.87 - 196.57 | 0.7933 times | Fri 17 October 2025 | 195.87 (-4.76%) | 204.49 | 194.28 - 209.91 | 1.2505 times | Fri 10 October 2025 | 205.67 (-2.44%) | 211.00 | 205.36 - 214.16 | 0.7931 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 196.06 and 210.38
| Monthly Target 1 | 192.35 |
| Monthly Target 2 | 199.77 |
| Monthly Target 3 | 206.67333333333 |
| Monthly Target 4 | 214.09 |
| Monthly Target 5 | 220.99 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 207.18 (-2.72%) | 212.65 | 199.26 - 213.58 | 0.5255 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.883 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9424 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0022 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8611 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.191 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1265 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.8848 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.2388 times | Mon 31 March 2025 | 207.07 (3.98%) | 199.53 | 192.83 - 212.91 | 1.3447 times | Fri 28 February 2025 | 199.15 (3.55%) | 190.88 | 184.74 - 199.94 | 1.181 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 203.42 |
| 12 day DMA | 206.68 |
| 20 day DMA | 208.73 |
| 35 day DMA | 203.97 |
| 50 day DMA | 203.61 |
| 100 day DMA | 203.94 |
| 150 day DMA | 202.67 |
| 200 day DMA | 201.71 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.13 | 204.1 | 202.74 |
| 12 day EMA | 205.89 | 205.66 | 205.45 |
| 20 day EMA | 206.21 | 206.11 | 206.03 |
| 35 day EMA | 205.83 | 205.75 | 205.69 |
| 50 day EMA | 204.3 | 204.18 | 204.07 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.42 | 202.44 | 202.35 |
| 12 day SMA | 206.68 | 207.13 | 207.6 |
| 20 day SMA | 208.73 | 208.93 | 209.05 |
| 35 day SMA | 203.97 | 203.6 | 203.26 |
| 50 day SMA | 203.61 | 203.67 | 203.75 |
| 100 day SMA | 203.94 | 203.85 | 203.75 |
| 150 day SMA | 202.67 | 202.64 | 202.62 |
| 200 day SMA | 201.71 | 201.65 | 201.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.