Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 206.08 and 209.45
| Daily Target 1 | 203.5 |
| Daily Target 2 | 205.29 |
| Daily Target 3 | 206.87333333333 |
| Daily Target 4 | 208.66 |
| Daily Target 5 | 210.24 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 207.07 (0.3%) | 206.04 | 205.09 - 208.46 | 0.9025 times |
| Fri 28 March 2025 | 206.45 (-1.35%) | 209.84 | 204.80 - 209.84 | 0.9901 times |
| Wed 26 March 2025 | 209.28 (0.96%) | 209.32 | 208.03 - 211.23 | 0.5091 times |
| Mon 24 March 2025 | 207.30 (0.4%) | 207.00 | 205.73 - 208.01 | 0.5813 times |
| Fri 21 March 2025 | 206.47 (-1.77%) | 208.46 | 205.51 - 210.92 | 1.3531 times |
| Thu 20 March 2025 | 210.18 (2.59%) | 207.14 | 207.14 - 212.91 | 1.1912 times |
| Wed 19 March 2025 | 204.87 (-0.23%) | 204.57 | 202.80 - 205.30 | 0.8376 times |
| Tue 18 March 2025 | 205.34 (-2.27%) | 209.46 | 204.97 - 209.95 | 0.8875 times |
| Mon 17 March 2025 | 210.10 (1.26%) | 206.12 | 205.71 - 211.15 | 1.5548 times |
| Fri 14 March 2025 | 207.49 (2.72%) | 202.65 | 201.25 - 207.86 | 1.1928 times |
| Thu 13 March 2025 | 202.00 (1.89%) | 199.00 | 199.00 - 202.25 | 0.7843 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 206.08 and 209.45
| Weekly Target 1 | 203.5 |
| Weekly Target 2 | 205.29 |
| Weekly Target 3 | 206.87333333333 |
| Weekly Target 4 | 208.66 |
| Weekly Target 5 | 210.24 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 207.07 (0.3%) | 206.04 | 205.09 - 208.46 | 0.2327 times |
| Fri 28 March 2025 | 206.45 (-0.01%) | 207.00 | 204.80 - 211.23 | 0.5364 times |
| Fri 21 March 2025 | 206.47 (-0.49%) | 206.12 | 202.80 - 212.91 | 1.5016 times |
| Fri 14 March 2025 | 207.49 (3.37%) | 198.63 | 192.83 - 207.86 | 1.5742 times |
| Fri 07 March 2025 | 200.73 (0.79%) | 199.53 | 195.54 - 203.30 | 1.1179 times |
| Fri 28 February 2025 | 199.15 (7.27%) | 186.64 | 186.49 - 199.94 | 1.0815 times |
| Fri 21 February 2025 | 185.66 (-1.05%) | 188.24 | 185.40 - 191.79 | 0.9149 times |
| Fri 14 February 2025 | 187.63 (-1.37%) | 189.73 | 184.74 - 193.08 | 1.3729 times |
| Fri 07 February 2025 | 190.24 (-1.09%) | 190.88 | 187.49 - 199.04 | 0.9893 times |
| Fri 31 January 2025 | 192.33 (3.36%) | 187.32 | 187.21 - 194.58 | 0.6786 times |
| Fri 24 January 2025 | 186.07 (-1.5%) | 190.23 | 183.90 - 193.32 | 0.8362 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 199.95 and 220.03
| Monthly Target 1 | 184.19 |
| Monthly Target 2 | 195.63 |
| Monthly Target 3 | 204.27 |
| Monthly Target 4 | 215.71 |
| Monthly Target 5 | 224.35 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 207.07 (3.98%) | 199.53 | 192.83 - 212.91 | 1.235 times |
| Fri 28 February 2025 | 199.15 (3.55%) | 190.88 | 184.74 - 199.94 | 1.0847 times |
| Fri 31 January 2025 | 192.33 (-0.24%) | 193.03 | 176.46 - 194.58 | 1.2074 times |
| Tue 31 December 2024 | 192.79 (-7.25%) | 205.28 | 187.96 - 206.77 | 0.6336 times |
| Tue 26 November 2024 | 207.87 (11.45%) | 186.15 | 181.24 - 208.23 | 0.9785 times |
| Thu 31 October 2024 | 186.52 (-1.65%) | 189.22 | 179.05 - 198.79 | 1.0312 times |
| Mon 30 September 2024 | 189.65 (0.38%) | 190.00 | 181.09 - 193.97 | 0.8878 times |
| Fri 30 August 2024 | 188.94 (10.41%) | 174.50 | 168.36 - 189.26 | 1.0978 times |
| Wed 31 July 2024 | 171.12 (7.18%) | 161.34 | 157.50 - 179.93 | 0.9171 times |
| Fri 28 June 2024 | 159.66 (-4.69%) | 166.88 | 156.66 - 167.71 | 0.9267 times |
| Fri 31 May 2024 | 167.52 (-1.49%) | 170.06 | 162.55 - 177.37 | 0.9441 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 207.31 |
| 12 day DMA | 206.23 |
| 20 day DMA | 203.65 |
| 35 day DMA | 197.69 |
| 50 day DMA | 195.41 |
| 100 day DMA | 194.69 |
| 150 day DMA | 192.71 |
| 200 day DMA | 186.42 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.21 | 207.28 | 207.69 |
| 12 day EMA | 205.67 | 205.41 | 205.22 |
| 20 day EMA | 203.28 | 202.88 | 202.5 |
| 35 day EMA | 199.83 | 199.4 | 198.99 |
| 50 day EMA | 195.84 | 195.38 | 194.93 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.31 | 207.94 | 207.62 |
| 12 day SMA | 206.23 | 205.78 | 205.13 |
| 20 day SMA | 203.65 | 203.05 | 202.15 |
| 35 day SMA | 197.69 | 197.29 | 196.84 |
| 50 day SMA | 195.41 | 195.03 | 194.64 |
| 100 day SMA | 194.69 | 194.49 | 194.31 |
| 150 day SMA | 192.71 | 192.53 | 192.35 |
| 200 day SMA | 186.42 | 186.19 | 185.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.