AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong Daily Stock price targets for AllstateCorporation ALL are 205.77 and 210.27

Daily Target 1204.58
Daily Target 2206.96
Daily Target 3209.08333333333
Daily Target 4211.46
Daily Target 5213.58

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Wed 25 February 2026 209.33 (-0.23%) 210.90 206.71 - 211.21 0.829 times
Tue 24 February 2026 209.82 (1.78%) 206.00 205.04 - 210.35 0.8161 times
Mon 23 February 2026 206.16 (-0.1%) 206.31 204.78 - 208.10 0.9966 times
Fri 20 February 2026 206.37 (1.55%) 204.71 201.22 - 206.57 0.722 times
Thu 19 February 2026 203.22 (-2.97%) 208.85 202.62 - 208.85 1.0334 times
Wed 18 February 2026 209.43 (-1.36%) 212.00 205.30 - 213.64 1.3161 times
Tue 17 February 2026 212.32 (2.32%) 210.13 208.25 - 213.24 1.4024 times
Fri 13 February 2026 207.51 (0%) 206.44 204.16 - 207.73 0.9372 times
Fri 13 February 2026 207.51 (0.46%) 206.44 204.16 - 207.73 0.9372 times
Thu 12 February 2026 206.56 (0.89%) 205.88 203.97 - 208.30 1.01 times
Wed 11 February 2026 204.73 (1.78%) 201.00 198.48 - 206.17 1.012 times

Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 207.06 and 213.49

Weekly Target 1202.01
Weekly Target 2205.67
Weekly Target 3208.44
Weekly Target 4212.1
Weekly Target 5214.87

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Wed 25 February 2026 209.33 (1.43%) 206.31 204.78 - 211.21 0.6643 times
Fri 20 February 2026 206.37 (-0.55%) 210.13 201.22 - 213.64 1.125 times
Fri 13 February 2026 207.51 (0%) 206.44 204.16 - 207.73 0.2357 times
Fri 13 February 2026 207.51 (-0.02%) 207.00 198.17 - 208.59 1.3874 times
Fri 06 February 2026 207.55 (4.3%) 199.95 198.22 - 216.75 1.6077 times
Fri 30 January 2026 198.99 (2.78%) 192.95 192.67 - 200.04 0.8156 times
Fri 23 January 2026 193.61 (0.69%) 191.50 191.13 - 196.09 0.756 times
Fri 16 January 2026 192.28 (-9.39%) 208.88 191.80 - 210.73 1.9063 times
Fri 09 January 2026 212.21 (4.12%) 202.37 201.31 - 215.00 1.0384 times
Fri 02 January 2026 203.82 (-2.32%) 208.51 203.13 - 209.83 0.4636 times
Mon 29 December 2025 208.66 (0.41%) 208.51 207.16 - 209.40 0.123 times

weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 203.75 and 222.33

Monthly Target 1189.5
Monthly Target 2199.42
Monthly Target 3208.08333333333
Monthly Target 4218
Monthly Target 5226.66

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Wed 25 February 2026 209.33 (5.2%) 199.95 198.17 - 216.75 1.0884 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.0268 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.0981 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.8931 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.9244 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 0.9831 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.8447 times
Thu 31 July 2025 203.25 (0.96%) 201.32 189.10 - 207.09 1.1683 times
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.105 times
Fri 30 May 2025 209.87 (5.79%) 194.69 192.52 - 210.68 0.868 times
Wed 30 April 2025 198.39 (-4.19%) 207.79 176.00 - 210.18 1.2153 times

monthly chart AllstateCorporation

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 206.98
12 day DMA 207.01
20 day DMA 205.69
35 day DMA 202.82
50 day DMA 204.34
100 day DMA 203.97
150 day DMA 204.07
200 day DMA 203.09

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.18207.61206.51
12 day EMA206.98206.55205.95
20 day EMA205.8205.43204.97
35 day EMA205.46205.23204.96
50 day EMA204.54204.34204.12

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA206.98207207.5
12 day SMA207.01206.23206.04
20 day SMA205.69205.09204.34
35 day SMA202.82202.79202.66
50 day SMA204.34204.29204.23
100 day SMA203.97203.98203.99
150 day SMA204.07204203.91
200 day SMA203.09203.05203.02
Back to top | Use Dark Theme