Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 213.94 and 216.87
| Daily Target 1 | 211.67 |
| Daily Target 2 | 213.28 |
| Daily Target 3 | 214.60333333333 |
| Daily Target 4 | 216.21 |
| Daily Target 5 | 217.53 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 214.88 (-0.1%) | 213.81 | 213.00 - 215.93 | 1.2531 times | Mon 13 April 2026 | 215.09 (1.94%) | 210.67 | 210.26 - 215.24 | 0.8152 times | Fri 10 April 2026 | 210.99 (-1.65%) | 214.03 | 208.30 - 214.32 | 0.8154 times | Thu 09 April 2026 | 214.52 (1.16%) | 210.91 | 210.40 - 216.15 | 0.85 times | Wed 08 April 2026 | 212.07 (0.73%) | 210.00 | 209.28 - 212.34 | 0.9223 times | Tue 07 April 2026 | 210.53 (1.04%) | 208.51 | 207.29 - 210.81 | 1.1089 times | Mon 06 April 2026 | 208.36 (0.64%) | 206.05 | 205.93 - 208.49 | 0.6402 times | Thu 02 April 2026 | 207.03 (1.44%) | 204.96 | 204.16 - 207.84 | 1.1084 times | Wed 01 April 2026 | 204.10 (-1.56%) | 206.05 | 203.42 - 206.84 | 1.3305 times | Tue 31 March 2026 | 207.34 (0.03%) | 208.18 | 204.12 - 208.88 | 1.156 times | Mon 30 March 2026 | 207.27 (2.25%) | 204.55 | 203.42 - 209.05 | 0.9041 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 212.57 and 218.24
| Weekly Target 1 | 208.02 |
| Weekly Target 2 | 211.45 |
| Weekly Target 3 | 213.69 |
| Weekly Target 4 | 217.12 |
| Weekly Target 5 | 219.36 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 214.88 (1.84%) | 210.67 | 210.26 - 215.93 | 0.4745 times | Fri 10 April 2026 | 210.99 (1.91%) | 206.05 | 205.93 - 216.15 | 0.995 times | Thu 02 April 2026 | 207.03 (2.13%) | 204.55 | 203.42 - 209.05 | 1.0322 times | Fri 27 March 2026 | 202.71 (-1.45%) | 209.46 | 201.61 - 210.30 | 1.1803 times | Fri 20 March 2026 | 205.69 (-0.23%) | 206.99 | 203.25 - 212.15 | 0.763 times | Fri 13 March 2026 | 206.17 (-2.9%) | 211.30 | 203.03 - 211.64 | 1.1487 times | Fri 06 March 2026 | 212.32 (-1.03%) | 213.51 | 207.47 - 215.13 | 1.2327 times | Fri 27 February 2026 | 214.52 (3.95%) | 206.31 | 204.78 - 215.51 | 1.484 times | Fri 20 February 2026 | 206.37 (-0.55%) | 210.13 | 201.22 - 213.64 | 1.397 times | Fri 13 February 2026 | 207.51 (0%) | 206.44 | 204.16 - 207.73 | 0.2927 times | Fri 13 February 2026 | 207.51 (-0.02%) | 207.00 | 198.17 - 208.59 | 1.7229 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 209.15 and 221.88
| Monthly Target 1 | 198.75 |
| Monthly Target 2 | 206.82 |
| Monthly Target 3 | 211.48333333333 |
| Monthly Target 4 | 219.55 |
| Monthly Target 5 | 224.21 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 214.88 (3.64%) | 206.05 | 203.42 - 216.15 | 0.3796 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8974 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2894 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.1001 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1765 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9568 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9904 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0533 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.905 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.2517 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1839 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 213.51 |
| 12 day DMA | 209.57 |
| 20 day DMA | 208.33 |
| 35 day DMA | 209.02 |
| 50 day DMA | 208.14 |
| 100 day DMA | 206.58 |
| 150 day DMA | 205.24 |
| 200 day DMA | 204.1 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.23 | 212.41 | 211.07 |
| 12 day EMA | 210.9 | 210.18 | 209.29 |
| 20 day EMA | 209.7 | 209.15 | 208.52 |
| 35 day EMA | 208.35 | 207.97 | 207.55 |
| 50 day EMA | 207.79 | 207.5 | 207.19 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.51 | 212.64 | 211.29 |
| 12 day SMA | 209.57 | 208.93 | 208.07 |
| 20 day SMA | 208.33 | 207.9 | 207.39 |
| 35 day SMA | 209.02 | 208.78 | 208.44 |
| 50 day SMA | 208.14 | 207.82 | 207.49 |
| 100 day SMA | 206.58 | 206.53 | 206.52 |
| 150 day SMA | 205.24 | 205.14 | 205.05 |
| 200 day SMA | 204.1 | 204 | 203.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.