Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 216.79 and 225.93
| Daily Target 1 | 209.29 |
| Daily Target 2 | 215.15 |
| Daily Target 3 | 218.43 |
| Daily Target 4 | 224.29 |
| Daily Target 5 | 227.57 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 221.01 (4.82%) | 213.48 | 212.57 - 221.71 | 0.991 times | Thu 04 June 2026 | 210.84 (0.72%) | 211.90 | 209.77 - 214.63 | 0.8574 times | Wed 03 June 2026 | 209.34 (-0.53%) | 209.77 | 208.96 - 214.37 | 1.0694 times | Tue 02 June 2026 | 210.46 (1.57%) | 208.02 | 206.29 - 212.27 | 1.1745 times | Mon 01 June 2026 | 207.21 (0.54%) | 202.91 | 202.21 - 208.08 | 1.0604 times | Fri 29 May 2026 | 206.09 (-0.57%) | 207.40 | 204.81 - 208.18 | 1.7319 times | Thu 28 May 2026 | 207.28 (-0.75%) | 207.91 | 207.24 - 210.33 | 0.8334 times | Wed 27 May 2026 | 208.85 (-1.87%) | 212.61 | 208.52 - 214.49 | 0.7417 times | Tue 26 May 2026 | 212.82 (-1.75%) | 215.30 | 212.78 - 217.87 | 0.7856 times | Fri 22 May 2026 | 216.60 (1.01%) | 216.40 | 214.55 - 217.82 | 0.7546 times | Thu 21 May 2026 | 214.44 (-3.4%) | 219.12 | 212.48 - 220.32 | 1.3266 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 211.61 and 231.11
| Weekly Target 1 | 195.48 |
| Weekly Target 2 | 208.24 |
| Weekly Target 3 | 214.97666666667 |
| Weekly Target 4 | 227.74 |
| Weekly Target 5 | 234.48 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 221.01 (7.24%) | 202.91 | 202.21 - 221.71 | 1.2169 times | Fri 29 May 2026 | 206.09 (-4.85%) | 215.30 | 204.81 - 217.87 | 0.9665 times | Fri 22 May 2026 | 216.60 (-0.35%) | 217.55 | 212.48 - 227.62 | 1.4771 times | Fri 15 May 2026 | 217.37 (1.98%) | 214.69 | 212.30 - 220.31 | 1.0988 times | Fri 08 May 2026 | 213.15 (-2.19%) | 219.00 | 209.66 - 221.14 | 0.8684 times | Wed 06 May 2026 | 217.92 (0.61%) | 215.60 | 214.24 - 222.23 | 0.7176 times | Fri 01 May 2026 | 216.59 (1.74%) | 211.93 | 209.51 - 221.19 | 1.1043 times | Fri 24 April 2026 | 212.88 (-1.52%) | 216.14 | 212.75 - 219.00 | 0.8371 times | Fri 17 April 2026 | 216.16 (2.45%) | 210.67 | 210.26 - 219.48 | 0.9403 times | Fri 10 April 2026 | 210.99 (1.91%) | 206.05 | 205.93 - 216.15 | 0.7729 times | Thu 02 April 2026 | 207.03 (2.13%) | 204.55 | 203.42 - 209.05 | 0.8018 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 211.61 and 231.11
| Monthly Target 1 | 195.48 |
| Monthly Target 2 | 208.24 |
| Monthly Target 3 | 214.97666666667 |
| Monthly Target 4 | 227.74 |
| Monthly Target 5 | 234.48 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 221.01 (7.24%) | 202.91 | 202.21 - 221.71 | 0.2937 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.2891 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.9358 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8995 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2925 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.1027 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1792 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9591 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9927 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0558 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.9071 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 211.77 |
| 12 day DMA | 212.24 |
| 20 day DMA | 214.22 |
| 35 day DMA | 214.98 |
| 50 day DMA | 213.75 |
| 100 day DMA | 209.25 |
| 150 day DMA | 208.4 |
| 200 day DMA | 207.01 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.59 | 209.88 | 209.4 |
| 12 day EMA | 212.91 | 211.44 | 211.55 |
| 20 day EMA | 213.4 | 212.6 | 212.79 |
| 35 day EMA | 213.21 | 212.75 | 212.86 |
| 50 day EMA | 213 | 212.67 | 212.74 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.77 | 208.79 | 208.08 |
| 12 day SMA | 212.24 | 212.54 | 213.41 |
| 20 day SMA | 214.22 | 213.86 | 214.21 |
| 35 day SMA | 214.98 | 214.84 | 214.93 |
| 50 day SMA | 213.75 | 213.47 | 213.35 |
| 100 day SMA | 209.25 | 209.01 | 208.99 |
| 150 day SMA | 208.4 | 208.2 | 208.06 |
| 200 day SMA | 207.01 | 206.94 | 206.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.