AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong Daily Stock price targets for AllstateCorporation ALL are 167.57 and 170.72

Daily Target 1166.81
Daily Target 2168.33
Daily Target 3169.96333333333
Daily Target 4171.48
Daily Target 5173.11

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Wed 27 March 2024 169.84 (-0.57%) 171.08 168.45 - 171.60 0.5861 times
Tue 26 March 2024 170.81 (1.09%) 169.37 169.13 - 171.61 0.6798 times
Mon 25 March 2024 168.97 (2.25%) 166.52 166.22 - 169.66 0.981 times
Fri 22 March 2024 165.25 (1.9%) 163.00 162.50 - 165.57 0.6271 times
Thu 21 March 2024 162.17 (0.62%) 160.11 159.71 - 162.73 0.7795 times
Wed 20 March 2024 161.17 (-0.73%) 162.11 160.52 - 162.86 0.6175 times
Tue 19 March 2024 162.36 (-0.4%) 164.10 161.27 - 164.30 0.7956 times
Mon 18 March 2024 163.01 (0.5%) 161.33 160.83 - 163.33 0.6085 times
Fri 15 March 2024 162.20 (1.77%) 157.86 157.46 - 162.71 3.6881 times
Thu 14 March 2024 159.38 (-0.44%) 159.76 158.12 - 160.56 0.6368 times
Wed 13 March 2024 160.08 (0.3%) 160.12 158.54 - 160.49 0.5813 times

 Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 168.03 and 173.42

Weekly Target 1163.83
Weekly Target 2166.84
Weekly Target 3169.22333333333
Weekly Target 4172.23
Weekly Target 5174.61

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Wed 27 March 2024 169.84 (2.78%) 166.52 166.22 - 171.61 0.676 times
Fri 22 March 2024 165.25 (1.88%) 161.33 159.71 - 165.57 1.0314 times
Fri 15 March 2024 162.20 (3.36%) 156.57 156.45 - 162.71 1.8817 times
Fri 08 March 2024 156.92 (1.14%) 154.32 153.87 - 157.92 0.874 times
Fri 01 March 2024 155.15 (-2.5%) 159.43 154.62 - 160.96 1.108 times
Fri 23 February 2024 159.13 (-1.64%) 161.50 156.45 - 162.95 0.8646 times
Fri 16 February 2024 161.78 (1.09%) 160.79 157.13 - 164.43 0.9097 times
Fri 09 February 2024 160.03 (1.69%) 156.46 155.69 - 168.05 1.1428 times
Fri 02 February 2024 157.37 (-0.63%) 157.28 153.42 - 158.20 0.7026 times
Fri 26 January 2024 158.37 (2.25%) 155.43 153.84 - 159.60 0.8092 times
Fri 19 January 2024 154.88 (2.55%) 151.43 150.17 - 156.52 0.7638 times

 weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 161.86 and 179.6

Monthly Target 1147.37
Monthly Target 2158.6
Monthly Target 3165.10666666667
Monthly Target 4176.34
Monthly Target 5182.85

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Wed 27 March 2024 169.84 (6.47%) 158.46 153.87 - 171.61 1.1104 times
Thu 29 February 2024 159.52 (2.75%) 154.34 153.42 - 168.05 0.9051 times
Wed 31 January 2024 155.25 (10.91%) 140.33 140.33 - 159.60 0.9592 times
Fri 29 December 2023 139.98 (1.53%) 136.94 134.17 - 144.99 0.8333 times
Thu 30 November 2023 137.87 (7.6%) 129.00 127.59 - 137.99 0.8401 times
Tue 31 October 2023 128.13 (15.01%) 110.93 109.01 - 129.25 1.0523 times
Fri 29 September 2023 111.41 (3.34%) 108.59 105.85 - 116.12 1.0104 times
Thu 31 August 2023 107.81 (-4.32%) 112.44 104.29 - 113.36 0.9634 times
Mon 31 July 2023 112.68 (3.34%) 108.97 100.57 - 114.09 1.0265 times
Fri 30 June 2023 109.04 (0.54%) 108.20 105.54 - 114.97 1.2992 times
Wed 31 May 2023 108.45 (-6.31%) 115.55 108.32 - 119.99 1.246 times

 monthly chart AllstateCorporation

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 167.41
12 day DMA 163.74
20 day DMA 161.16
35 day DMA 160.71
50 day DMA 159.3
100 day DMA 149.31
150 day DMA 138.11
200 day DMA 130.72

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA167.86166.87164.9
12 day EMA164.73163.8162.52
20 day EMA162.89162.16161.25
35 day EMA160.77160.24159.62
50 day EMA159.44159.02158.54

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA167.41165.67163.98
12 day SMA163.74162.91161.75
20 day SMA161.16160.7160.13
35 day SMA160.71160.35159.95
50 day SMA159.3158.93158.54
100 day SMA149.31148.93148.53
150 day SMA138.11137.68137.25
200 day SMA130.72130.43130.13
Back to top | Use Dark Theme