AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 167.57 and 170.72
Daily Target 1 | 166.81 |
Daily Target 2 | 168.33 |
Daily Target 3 | 169.96333333333 |
Daily Target 4 | 171.48 |
Daily Target 5 | 173.11 |
Daily price and volume Allstate Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 169.84 (-0.57%) | 171.08 | 168.45 - 171.60 | 0.5861 times | Tue 26 March 2024 | 170.81 (1.09%) | 169.37 | 169.13 - 171.61 | 0.6798 times | Mon 25 March 2024 | 168.97 (2.25%) | 166.52 | 166.22 - 169.66 | 0.981 times | Fri 22 March 2024 | 165.25 (1.9%) | 163.00 | 162.50 - 165.57 | 0.6271 times | Thu 21 March 2024 | 162.17 (0.62%) | 160.11 | 159.71 - 162.73 | 0.7795 times | Wed 20 March 2024 | 161.17 (-0.73%) | 162.11 | 160.52 - 162.86 | 0.6175 times | Tue 19 March 2024 | 162.36 (-0.4%) | 164.10 | 161.27 - 164.30 | 0.7956 times | Mon 18 March 2024 | 163.01 (0.5%) | 161.33 | 160.83 - 163.33 | 0.6085 times | Fri 15 March 2024 | 162.20 (1.77%) | 157.86 | 157.46 - 162.71 | 3.6881 times | Thu 14 March 2024 | 159.38 (-0.44%) | 159.76 | 158.12 - 160.56 | 0.6368 times | Wed 13 March 2024 | 160.08 (0.3%) | 160.12 | 158.54 - 160.49 | 0.5813 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 168.03 and 173.42
Weekly Target 1 | 163.83 |
Weekly Target 2 | 166.84 |
Weekly Target 3 | 169.22333333333 |
Weekly Target 4 | 172.23 |
Weekly Target 5 | 174.61 |
Weekly price and volumes for Allstate Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 169.84 (2.78%) | 166.52 | 166.22 - 171.61 | 0.676 times | Fri 22 March 2024 | 165.25 (1.88%) | 161.33 | 159.71 - 165.57 | 1.0314 times | Fri 15 March 2024 | 162.20 (3.36%) | 156.57 | 156.45 - 162.71 | 1.8817 times | Fri 08 March 2024 | 156.92 (1.14%) | 154.32 | 153.87 - 157.92 | 0.874 times | Fri 01 March 2024 | 155.15 (-2.5%) | 159.43 | 154.62 - 160.96 | 1.108 times | Fri 23 February 2024 | 159.13 (-1.64%) | 161.50 | 156.45 - 162.95 | 0.8646 times | Fri 16 February 2024 | 161.78 (1.09%) | 160.79 | 157.13 - 164.43 | 0.9097 times | Fri 09 February 2024 | 160.03 (1.69%) | 156.46 | 155.69 - 168.05 | 1.1428 times | Fri 02 February 2024 | 157.37 (-0.63%) | 157.28 | 153.42 - 158.20 | 0.7026 times | Fri 26 January 2024 | 158.37 (2.25%) | 155.43 | 153.84 - 159.60 | 0.8092 times | Fri 19 January 2024 | 154.88 (2.55%) | 151.43 | 150.17 - 156.52 | 0.7638 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 161.86 and 179.6
Monthly Target 1 | 147.37 |
Monthly Target 2 | 158.6 |
Monthly Target 3 | 165.10666666667 |
Monthly Target 4 | 176.34 |
Monthly Target 5 | 182.85 |
Monthly price and volumes Allstate Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 169.84 (6.47%) | 158.46 | 153.87 - 171.61 | 1.1104 times | Thu 29 February 2024 | 159.52 (2.75%) | 154.34 | 153.42 - 168.05 | 0.9051 times | Wed 31 January 2024 | 155.25 (10.91%) | 140.33 | 140.33 - 159.60 | 0.9592 times | Fri 29 December 2023 | 139.98 (1.53%) | 136.94 | 134.17 - 144.99 | 0.8333 times | Thu 30 November 2023 | 137.87 (7.6%) | 129.00 | 127.59 - 137.99 | 0.8401 times | Tue 31 October 2023 | 128.13 (15.01%) | 110.93 | 109.01 - 129.25 | 1.0523 times | Fri 29 September 2023 | 111.41 (3.34%) | 108.59 | 105.85 - 116.12 | 1.0104 times | Thu 31 August 2023 | 107.81 (-4.32%) | 112.44 | 104.29 - 113.36 | 0.9634 times | Mon 31 July 2023 | 112.68 (3.34%) | 108.97 | 100.57 - 114.09 | 1.0265 times | Fri 30 June 2023 | 109.04 (0.54%) | 108.20 | 105.54 - 114.97 | 1.2992 times | Wed 31 May 2023 | 108.45 (-6.31%) | 115.55 | 108.32 - 119.99 | 1.246 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
DMA period | DMA value |
5 day DMA | 167.41 |
12 day DMA | 163.74 |
20 day DMA | 161.16 |
35 day DMA | 160.71 |
50 day DMA | 159.3 |
100 day DMA | 149.31 |
150 day DMA | 138.11 |
200 day DMA | 130.72 |
EMA (exponential moving average) of Allstate Corporation ALL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.86 | 166.87 | 164.9 |
12 day EMA | 164.73 | 163.8 | 162.52 |
20 day EMA | 162.89 | 162.16 | 161.25 |
35 day EMA | 160.77 | 160.24 | 159.62 |
50 day EMA | 159.44 | 159.02 | 158.54 |
SMA (simple moving average) of Allstate Corporation ALL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.41 | 165.67 | 163.98 |
12 day SMA | 163.74 | 162.91 | 161.75 |
20 day SMA | 161.16 | 160.7 | 160.13 |
35 day SMA | 160.71 | 160.35 | 159.95 |
50 day SMA | 159.3 | 158.93 | 158.54 |
100 day SMA | 149.31 | 148.93 | 148.53 |
150 day SMA | 138.11 | 137.68 | 137.25 |
200 day SMA | 130.72 | 130.43 | 130.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.