Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 224.58 and 228.98
| Daily Target 1 | 223.72 |
| Daily Target 2 | 225.44 |
| Daily Target 3 | 228.11666666667 |
| Daily Target 4 | 229.84 |
| Daily Target 5 | 232.52 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 227.17 (0.67%) | 228.86 | 226.39 - 230.79 | 1.1612 times | Wed 23 September 2026 | 225.66 (-1.67%) | 228.65 | 225.62 - 232.78 | 1.6173 times | Tue 22 September 2026 | 229.50 (-5.5%) | 240.70 | 227.25 - 242.16 | 2.0579 times | Mon 21 September 2026 | 242.86 (-2.79%) | 250.00 | 241.53 - 251.50 | 0.9215 times | Fri 18 September 2026 | 249.83 (-0.94%) | 251.41 | 247.78 - 251.41 | 1.4868 times | Thu 17 September 2026 | 252.21 (-1.04%) | 254.02 | 250.74 - 254.83 | 0.5802 times | Wed 16 September 2026 | 254.85 (-0.92%) | 255.88 | 253.47 - 257.99 | 0.5606 times | Tue 15 September 2026 | 257.21 (-0.49%) | 258.29 | 255.27 - 258.29 | 0.4916 times | Mon 14 September 2026 | 258.48 (1.88%) | 256.09 | 255.38 - 258.76 | 0.5997 times | Fri 11 September 2026 | 253.71 (0.76%) | 254.43 | 251.06 - 255.34 | 0.5233 times | Thu 10 September 2026 | 251.79 (-0.71%) | 256.74 | 250.33 - 258.47 | 1.1287 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 213.46 and 239.34
| Weekly Target 1 | 208.88 |
| Weekly Target 2 | 218.03 |
| Weekly Target 3 | 234.76333333333 |
| Weekly Target 4 | 243.91 |
| Weekly Target 5 | 260.64 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 227.17 (-9.07%) | 250.00 | 225.62 - 251.50 | 1.8877 times | Fri 18 September 2026 | 249.83 (-1.53%) | 256.09 | 247.78 - 258.76 | 1.2192 times | Fri 11 September 2026 | 253.71 (-2.27%) | 256.34 | 250.33 - 258.47 | 0.9646 times | Fri 04 September 2026 | 259.60 (-0.38%) | 260.12 | 257.37 - 266.45 | 0.7951 times | Fri 28 August 2026 | 260.58 (2.66%) | 256.06 | 255.41 - 262.19 | 0.7845 times | Fri 21 August 2026 | 253.83 (-2.9%) | 260.72 | 252.83 - 266.57 | 0.9748 times | Fri 14 August 2026 | 261.41 (-2.07%) | 266.95 | 255.45 - 271.63 | 1.3014 times | Fri 07 August 2026 | 266.94 (1.08%) | 264.07 | 255.11 - 275.39 | 0.8984 times | Fri 31 July 2026 | 264.08 (1.58%) | 260.70 | 258.90 - 277.22 | 1.037 times | Fri 24 July 2026 | 259.97 (0%) | 254.38 | 254.33 - 260.65 | 0.1373 times | Fri 24 July 2026 | 259.97 (4.03%) | 248.87 | 247.29 - 260.65 | 0.7832 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 205.98 and 246.81
| Monthly Target 1 | 198.92 |
| Monthly Target 2 | 213.04 |
| Monthly Target 3 | 239.74666666667 |
| Monthly Target 4 | 253.87 |
| Monthly Target 5 | 280.58 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 227.17 (-11.88%) | 260.33 | 225.62 - 266.45 | 1.0618 times | Mon 31 August 2026 | 257.80 (-2.38%) | 264.07 | 252.83 - 275.39 | 0.9814 times | Fri 31 July 2026 | 264.08 (10.99%) | 237.66 | 236.22 - 277.22 | 1.0182 times | Tue 30 June 2026 | 237.94 (15.45%) | 202.91 | 202.21 - 242.67 | 1.1664 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.1108 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.8064 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.7751 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.1137 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 0.9502 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.0161 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.8264 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 235 |
| 12 day DMA | 246.4 |
| 20 day DMA | 251.31 |
| 35 day DMA | 255.57 |
| 50 day DMA | 257.08 |
| 100 day DMA | 241.44 |
| 150 day DMA | 231.32 |
| 200 day DMA | 224.52 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.84 | 237.17 | 242.92 |
| 12 day EMA | 242.93 | 245.8 | 249.46 |
| 20 day EMA | 247.69 | 249.85 | 252.4 |
| 35 day EMA | 251.71 | 253.15 | 254.77 |
| 50 day EMA | 254.04 | 255.14 | 256.34 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235 | 240.01 | 245.85 |
| 12 day SMA | 246.4 | 248.6 | 251.42 |
| 20 day SMA | 251.31 | 253.04 | 254.64 |
| 35 day SMA | 255.57 | 256.64 | 257.69 |
| 50 day SMA | 257.08 | 257.37 | 257.65 |
| 100 day SMA | 241.44 | 241.35 | 241.29 |
| 150 day SMA | 231.32 | 231.18 | 231.03 |
| 200 day SMA | 224.52 | 224.39 | 224.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.