AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALL-B are 26.07 and 26.18
Daily Target 1 | 26.04 |
Daily Target 2 | 26.1 |
Daily Target 3 | 26.146666666667 |
Daily Target 4 | 26.21 |
Daily Target 5 | 26.26 |
Daily price and volume Ally Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.17 (-0.19%) | 26.19 | 26.08 - 26.19 | 0.4202 times | Tue 26 March 2024 | 26.22 (0.27%) | 26.23 | 26.14 - 26.23 | 0.6139 times | Mon 25 March 2024 | 26.15 (-0.42%) | 26.26 | 26.15 - 26.28 | 0.1743 times | Fri 22 March 2024 | 26.26 (0.23%) | 26.23 | 26.20 - 26.27 | 0.7727 times | Thu 21 March 2024 | 26.20 (0.04%) | 26.19 | 26.19 - 26.30 | 0.6042 times | Wed 20 March 2024 | 26.19 (-0.42%) | 26.21 | 26.15 - 26.30 | 0.7088 times | Tue 19 March 2024 | 26.30 (0.42%) | 26.19 | 26.15 - 26.40 | 1.3652 times | Mon 18 March 2024 | 26.19 (-0.38%) | 26.28 | 26.19 - 26.35 | 0.7436 times | Fri 15 March 2024 | 26.29 (0.19%) | 26.24 | 26.14 - 26.38 | 3.6754 times | Thu 14 March 2024 | 26.24 (0.54%) | 26.15 | 26.10 - 26.24 | 0.9218 times | Wed 13 March 2024 | 26.10 (0.19%) | 25.97 | 25.97 - 26.22 | 0.883 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 26.03 and 26.23
Weekly Target 1 | 25.98 |
Weekly Target 2 | 26.07 |
Weekly Target 3 | 26.176666666667 |
Weekly Target 4 | 26.27 |
Weekly Target 5 | 26.38 |
Weekly price and volumes for Ally Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.17 (-0.34%) | 26.26 | 26.08 - 26.28 | 0.394 times | Fri 22 March 2024 | 26.26 (-0.11%) | 26.28 | 26.15 - 26.40 | 1.3677 times | Fri 15 March 2024 | 26.29 (1.35%) | 25.94 | 25.89 - 26.38 | 2.1778 times | Fri 08 March 2024 | 25.94 (-0.08%) | 25.84 | 25.82 - 25.97 | 0.932 times | Fri 01 March 2024 | 25.96 (-0.04%) | 25.98 | 25.88 - 26.01 | 0.5841 times | Fri 23 February 2024 | 25.97 (0.12%) | 25.92 | 25.85 - 25.97 | 0.5178 times | Fri 16 February 2024 | 25.94 (0.43%) | 25.84 | 25.76 - 25.95 | 0.8341 times | Fri 09 February 2024 | 25.83 (-0.19%) | 25.86 | 25.73 - 25.88 | 0.7034 times | Fri 02 February 2024 | 25.88 (0.39%) | 25.79 | 25.65 - 25.88 | 1.4788 times | Fri 26 January 2024 | 25.78 (0.7%) | 25.64 | 25.58 - 25.80 | 1.0103 times | Fri 19 January 2024 | 25.60 (0.71%) | 25.44 | 25.36 - 25.61 | 0.9686 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 26 and 26.58
Monthly Target 1 | 25.55 |
Monthly Target 2 | 25.86 |
Monthly Target 3 | 26.13 |
Monthly Target 4 | 26.44 |
Monthly Target 5 | 26.71 |
Monthly price and volumes Ally Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.17 (0.89%) | 25.88 | 25.82 - 26.40 | 0.9119 times | Thu 29 February 2024 | 25.94 (0.82%) | 25.73 | 25.73 - 26.01 | 0.5654 times | Wed 31 January 2024 | 25.73 (2.35%) | 25.16 | 25.14 - 25.84 | 1.4751 times | Fri 29 December 2023 | 25.14 (-1.45%) | 25.52 | 25.14 - 25.74 | 1.2768 times | Thu 30 November 2023 | 25.51 (-1.01%) | 25.80 | 25.38 - 25.98 | 0.8736 times | Tue 31 October 2023 | 25.77 (0.04%) | 25.68 | 25.21 - 25.88 | 1.117 times | Fri 29 September 2023 | 25.76 (1.1%) | 25.45 | 25.42 - 26.35 | 1.3147 times | Thu 31 August 2023 | 25.48 (0.12%) | 25.44 | 25.23 - 25.50 | 0.9609 times | Mon 31 July 2023 | 25.45 (1.52%) | 25.13 | 25.06 - 25.47 | 0.774 times | Fri 30 June 2023 | 25.07 (-1.84%) | 25.55 | 25.07 - 25.71 | 0.7307 times | Wed 31 May 2023 | 25.54 (0.35%) | 25.37 | 24.90 - 25.57 | 0.6838 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
DMA period | DMA value |
5 day DMA | 26.2 |
12 day DMA | 26.2 |
20 day DMA | 26.09 |
35 day DMA | 26.01 |
50 day DMA | 25.92 |
100 day DMA | 25.73 |
150 day DMA | 25.68 |
200 day DMA | 25.59 |
EMA (exponential moving average) of Ally Financial ALL-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.2 | 26.21 | 26.2 |
12 day EMA | 26.16 | 26.16 | 26.15 |
20 day EMA | 26.11 | 26.1 | 26.09 |
35 day EMA | 26 | 25.99 | 25.98 |
50 day EMA | 25.9 | 25.89 | 25.88 |
SMA (simple moving average) of Ally Financial ALL-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.2 | 26.2 | 26.22 |
12 day SMA | 26.2 | 26.18 | 26.16 |
20 day SMA | 26.09 | 26.08 | 26.07 |
35 day SMA | 26.01 | 26 | 25.99 |
50 day SMA | 25.92 | 25.91 | 25.89 |
100 day SMA | 25.73 | 25.73 | 25.72 |
150 day SMA | 25.68 | 25.67 | 25.66 |
200 day SMA | 25.59 | 25.58 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.