AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALL-B are 26.07 and 26.18

Daily Target 126.04
Daily Target 226.1
Daily Target 326.146666666667
Daily Target 426.21
Daily Target 526.26

Daily price and volume Ally Financial

Date Closing Open Range Volume
Wed 27 March 2024 26.17 (-0.19%) 26.19 26.08 - 26.19 0.4202 times
Tue 26 March 2024 26.22 (0.27%) 26.23 26.14 - 26.23 0.6139 times
Mon 25 March 2024 26.15 (-0.42%) 26.26 26.15 - 26.28 0.1743 times
Fri 22 March 2024 26.26 (0.23%) 26.23 26.20 - 26.27 0.7727 times
Thu 21 March 2024 26.20 (0.04%) 26.19 26.19 - 26.30 0.6042 times
Wed 20 March 2024 26.19 (-0.42%) 26.21 26.15 - 26.30 0.7088 times
Tue 19 March 2024 26.30 (0.42%) 26.19 26.15 - 26.40 1.3652 times
Mon 18 March 2024 26.19 (-0.38%) 26.28 26.19 - 26.35 0.7436 times
Fri 15 March 2024 26.29 (0.19%) 26.24 26.14 - 26.38 3.6754 times
Thu 14 March 2024 26.24 (0.54%) 26.15 26.10 - 26.24 0.9218 times
Wed 13 March 2024 26.10 (0.19%) 25.97 25.97 - 26.22 0.883 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 26.03 and 26.23

Weekly Target 125.98
Weekly Target 226.07
Weekly Target 326.176666666667
Weekly Target 426.27
Weekly Target 526.38

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Wed 27 March 2024 26.17 (-0.34%) 26.26 26.08 - 26.28 0.394 times
Fri 22 March 2024 26.26 (-0.11%) 26.28 26.15 - 26.40 1.3677 times
Fri 15 March 2024 26.29 (1.35%) 25.94 25.89 - 26.38 2.1778 times
Fri 08 March 2024 25.94 (-0.08%) 25.84 25.82 - 25.97 0.932 times
Fri 01 March 2024 25.96 (-0.04%) 25.98 25.88 - 26.01 0.5841 times
Fri 23 February 2024 25.97 (0.12%) 25.92 25.85 - 25.97 0.5178 times
Fri 16 February 2024 25.94 (0.43%) 25.84 25.76 - 25.95 0.8341 times
Fri 09 February 2024 25.83 (-0.19%) 25.86 25.73 - 25.88 0.7034 times
Fri 02 February 2024 25.88 (0.39%) 25.79 25.65 - 25.88 1.4788 times
Fri 26 January 2024 25.78 (0.7%) 25.64 25.58 - 25.80 1.0103 times
Fri 19 January 2024 25.60 (0.71%) 25.44 25.36 - 25.61 0.9686 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 26 and 26.58

Monthly Target 125.55
Monthly Target 225.86
Monthly Target 326.13
Monthly Target 426.44
Monthly Target 526.71

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 27 March 2024 26.17 (0.89%) 25.88 25.82 - 26.40 0.9119 times
Thu 29 February 2024 25.94 (0.82%) 25.73 25.73 - 26.01 0.5654 times
Wed 31 January 2024 25.73 (2.35%) 25.16 25.14 - 25.84 1.4751 times
Fri 29 December 2023 25.14 (-1.45%) 25.52 25.14 - 25.74 1.2768 times
Thu 30 November 2023 25.51 (-1.01%) 25.80 25.38 - 25.98 0.8736 times
Tue 31 October 2023 25.77 (0.04%) 25.68 25.21 - 25.88 1.117 times
Fri 29 September 2023 25.76 (1.1%) 25.45 25.42 - 26.35 1.3147 times
Thu 31 August 2023 25.48 (0.12%) 25.44 25.23 - 25.50 0.9609 times
Mon 31 July 2023 25.45 (1.52%) 25.13 25.06 - 25.47 0.774 times
Fri 30 June 2023 25.07 (-1.84%) 25.55 25.07 - 25.71 0.7307 times
Wed 31 May 2023 25.54 (0.35%) 25.37 24.90 - 25.57 0.6838 times

 monthly chart AllyFinancial

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.2
20 day DMA 26.09
35 day DMA 26.01
50 day DMA 25.92
100 day DMA 25.73
150 day DMA 25.68
200 day DMA 25.59

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.2126.2
12 day EMA26.1626.1626.15
20 day EMA26.1126.126.09
35 day EMA2625.9925.98
50 day EMA25.925.8925.88

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.226.22
12 day SMA26.226.1826.16
20 day SMA26.0926.0826.07
35 day SMA26.012625.99
50 day SMA25.9225.9125.89
100 day SMA25.7325.7325.72
150 day SMA25.6825.6725.66
200 day SMA25.5925.5825.58
Back to top | Use Dark Theme