Login or Join
HomepageAllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALL-B are 25.71 and 25.82
| Daily Target 1 | 25.68 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 25.79 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 25.9 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.76 (-0.08%) | 25.76 | 25.75 - 25.86 | 0.8333 times | Thu 04 June 2026 | 25.78 (-0.08%) | 25.84 | 25.77 - 25.87 | 1.5574 times | Wed 03 June 2026 | 25.80 (0%) | 25.80 | 25.78 - 25.94 | 0.9495 times | Tue 02 June 2026 | 25.80 (-0.5%) | 25.90 | 25.80 - 26.03 | 0.7923 times | Mon 01 June 2026 | 25.93 (0.27%) | 25.88 | 25.87 - 26.03 | 0.847 times | Fri 29 May 2026 | 25.86 (-0.54%) | 25.95 | 25.84 - 26.03 | 1.4549 times | Thu 28 May 2026 | 26.00 (0.27%) | 25.90 | 25.90 - 26.00 | 1.5984 times | Wed 27 May 2026 | 25.93 (-0.38%) | 26.03 | 25.86 - 26.03 | 0.5806 times | Tue 26 May 2026 | 26.03 (0.15%) | 25.98 | 25.94 - 26.03 | 0.6284 times | Fri 22 May 2026 | 25.99 (0.31%) | 25.97 | 25.87 - 26.00 | 0.7582 times | Thu 21 May 2026 | 25.91 (-0.23%) | 25.90 | 25.85 - 25.97 | 0.5943 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 25.62 and 25.9
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.846666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.76 (-0.39%) | 25.88 | 25.75 - 26.03 | 0.991 times | Fri 29 May 2026 | 25.86 (-0.5%) | 25.98 | 25.84 - 26.03 | 0.8483 times | Fri 22 May 2026 | 25.99 (0.74%) | 25.80 | 25.76 - 26.00 | 0.9108 times | Fri 15 May 2026 | 25.80 (-0.54%) | 25.97 | 25.67 - 26.01 | 1.6721 times | Fri 08 May 2026 | 25.94 (0.23%) | 25.95 | 25.81 - 26.01 | 0.5424 times | Wed 06 May 2026 | 25.88 (-0.46%) | 25.92 | 25.85 - 26.03 | 0.4962 times | Fri 01 May 2026 | 26.00 (0.31%) | 25.84 | 25.79 - 26.07 | 0.9489 times | Fri 24 April 2026 | 25.92 (0.31%) | 25.82 | 25.72 - 25.99 | 1.4043 times | Fri 17 April 2026 | 25.84 (-0.04%) | 25.76 | 25.74 - 26.05 | 1.0549 times | Fri 10 April 2026 | 25.85 (0.82%) | 25.58 | 25.57 - 25.87 | 1.131 times | Thu 02 April 2026 | 25.64 (-0.19%) | 25.74 | 25.41 - 25.87 | 3.0152 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 25.62 and 25.9
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 25.846666666667 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.76 (-0.39%) | 25.88 | 25.75 - 26.03 | 0.1894 times | Fri 29 May 2026 | 25.86 (-0.39%) | 26.04 | 25.67 - 26.04 | 0.8752 times | Thu 30 April 2026 | 25.96 (0.78%) | 25.55 | 25.41 - 26.07 | 0.9903 times | Tue 31 March 2026 | 25.76 (-1.83%) | 26.11 | 25.68 - 26.25 | 1.1306 times | Fri 27 February 2026 | 26.24 (0.46%) | 26.07 | 25.90 - 26.37 | 0.9256 times | Fri 30 January 2026 | 26.12 (0.93%) | 25.80 | 25.80 - 26.22 | 0.9919 times | Wed 31 December 2025 | 25.88 (-0.84%) | 26.12 | 25.68 - 26.36 | 1.1506 times | Fri 28 November 2025 | 26.10 (-0.46%) | 26.25 | 26.06 - 26.45 | 0.9033 times | Fri 31 October 2025 | 26.22 (0.34%) | 25.71 | 25.67 - 26.37 | 1.7006 times | Tue 30 September 2025 | 26.13 (1.08%) | 25.85 | 25.79 - 26.58 | 1.1423 times | Fri 29 August 2025 | 25.85 (-0.27%) | 25.91 | 25.00 - 26.28 | 1.584 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.88 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.85 |
| 100 day DMA | 25.99 |
| 150 day DMA | 26.05 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.83 | 25.86 |
| 12 day EMA | 25.85 | 25.87 | 25.89 |
| 20 day EMA | 25.86 | 25.87 | 25.88 |
| 35 day EMA | 25.86 | 25.87 | 25.88 |
| 50 day EMA | 25.87 | 25.87 | 25.87 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.83 | 25.88 |
| 12 day SMA | 25.9 | 25.91 | 25.92 |
| 20 day SMA | 25.88 | 25.88 | 25.89 |
| 35 day SMA | 25.89 | 25.89 | 25.89 |
| 50 day SMA | 25.85 | 25.85 | 25.86 |
| 100 day SMA | 25.99 | 25.99 | 25.99 |
| 150 day SMA | 26.05 | 26.05 | 26.05 |
| 200 day SMA | 26.07 | 26.07 | 26.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.