AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALL-B are 25.72 and 25.78

Daily Target 125.7
Daily Target 225.73
Daily Target 325.756666666667
Daily Target 425.79
Daily Target 525.82

Daily price and volume Ally Financial

Date Closing Open Range Volume
Thu 24 September 2026 25.77 (-0.12%) 25.78 25.72 - 25.78 0.4218 times
Wed 23 September 2026 25.80 (-0.31%) 25.80 25.69 - 25.88 1.0084 times
Tue 22 September 2026 25.88 (0.04%) 25.76 25.76 - 25.88 0.6518 times
Mon 21 September 2026 25.87 (0.47%) 25.80 25.74 - 25.93 0.7324 times
Fri 18 September 2026 25.75 (0.16%) 25.67 25.66 - 25.80 0.2607 times
Thu 17 September 2026 25.71 (0.04%) 25.75 25.68 - 25.75 0.4946 times
Wed 16 September 2026 25.70 (0.04%) 25.66 25.62 - 25.71 1.1925 times
Tue 15 September 2026 25.69 (0.35%) 25.59 25.54 - 25.70 2.9026 times
Mon 14 September 2026 25.60 (0.08%) 25.57 25.55 - 25.61 0.9816 times
Fri 11 September 2026 25.58 (0.12%) 25.55 25.50 - 25.60 1.3535 times
Thu 10 September 2026 25.55 (-0.31%) 25.61 25.47 - 25.63 1.0736 times

Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.61 and 25.85

Weekly Target 125.56
Weekly Target 225.66
Weekly Target 325.796666666667
Weekly Target 425.9
Weekly Target 526.04

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Thu 24 September 2026 25.77 (0.08%) 25.80 25.69 - 25.93 0.6658 times
Fri 18 September 2026 25.75 (0.66%) 25.57 25.54 - 25.80 1.3796 times
Fri 11 September 2026 25.58 (-0.04%) 25.59 25.47 - 25.63 0.8744 times
Fri 04 September 2026 25.59 (0.08%) 25.57 25.55 - 25.67 0.9478 times
Fri 28 August 2026 25.57 (-0.04%) 25.60 25.55 - 25.67 0.5524 times
Fri 21 August 2026 25.58 (-0.16%) 25.62 25.52 - 25.65 0.8109 times
Fri 14 August 2026 25.62 (0.2%) 25.55 25.55 - 25.68 0.6993 times
Fri 07 August 2026 25.57 (0.08%) 25.51 25.51 - 25.61 0.8263 times
Fri 31 July 2026 25.55 (0.04%) 25.63 25.44 - 25.63 2.9896 times
Fri 24 July 2026 25.54 (0%) 25.57 25.51 - 25.59 0.254 times
Fri 24 July 2026 25.54 (-0.58%) 25.65 25.51 - 25.72 1.6163 times

weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.62 and 26.08

Monthly Target 125.26
Monthly Target 225.52
Monthly Target 325.723333333333
Monthly Target 425.98
Monthly Target 526.18

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Thu 24 September 2026 25.77 (0.62%) 25.55 25.47 - 25.93 0.8934 times
Mon 31 August 2026 25.61 (0.23%) 25.51 25.51 - 25.68 0.7583 times
Fri 31 July 2026 25.55 (-0.82%) 25.45 25.37 - 25.78 1.9572 times
Tue 30 June 2026 25.76 (-0.39%) 25.88 25.63 - 26.08 1.2151 times
Fri 29 May 2026 25.86 (-0.39%) 26.04 25.67 - 26.04 0.747 times
Thu 30 April 2026 25.96 (0.78%) 25.55 25.41 - 26.07 0.8453 times
Tue 31 March 2026 25.76 (-1.83%) 26.11 25.68 - 26.25 0.965 times
Fri 27 February 2026 26.24 (0.46%) 26.07 25.90 - 26.37 0.79 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.8466 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 0.9821 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.771 times

monthly chart AllyFinancial

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.71
20 day DMA 25.67
35 day DMA 25.63
50 day DMA 25.61
100 day DMA 25.72
150 day DMA 25.81
200 day DMA 25.88

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.825.8
12 day EMA25.7325.7225.71
20 day EMA25.6825.6725.66
35 day EMA25.6625.6525.64
50 day EMA25.6425.6325.62

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.825.78
12 day SMA25.7125.725.68
20 day SMA25.6725.6525.65
35 day SMA25.6325.6225.62
50 day SMA25.6125.6125.61
100 day SMA25.7225.7225.72
150 day SMA25.8125.8125.81
200 day SMA25.8825.8825.88
Back to top | Use Dark Theme