AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALL-B are 25.84 and 25.97

Daily Target 125.74
Daily Target 225.8
Daily Target 325.866666666667
Daily Target 425.93
Daily Target 526

Daily price and volume Ally Financial

Date Closing Open Range Volume
Mon 20 April 2026 25.87 (0.12%) 25.82 25.80 - 25.93 0.6129 times
Fri 17 April 2026 25.84 (-0.42%) 26.05 25.83 - 26.05 0.9032 times
Thu 16 April 2026 25.95 (0.23%) 25.99 25.89 - 26.05 1.071 times
Wed 15 April 2026 25.89 (0%) 25.95 25.89 - 26.04 0.9871 times
Tue 14 April 2026 25.89 (0.31%) 25.80 25.74 - 25.89 1.3419 times
Mon 13 April 2026 25.81 (-0.15%) 25.76 25.74 - 25.88 0.7032 times
Fri 10 April 2026 25.85 (0.08%) 25.87 25.72 - 25.87 0.8194 times
Thu 09 April 2026 25.83 (0.39%) 25.71 25.65 - 25.85 1.6839 times
Wed 08 April 2026 25.73 (0.08%) 25.82 25.68 - 25.82 1.2 times
Tue 07 April 2026 25.71 (0.08%) 25.76 25.57 - 25.76 0.6774 times
Mon 06 April 2026 25.69 (0.2%) 25.58 25.58 - 25.75 0.9871 times

Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.84 and 25.97

Weekly Target 125.74
Weekly Target 225.8
Weekly Target 325.866666666667
Weekly Target 425.93
Weekly Target 526

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Mon 20 April 2026 25.87 (0.12%) 25.82 25.80 - 25.93 0.1115 times
Fri 17 April 2026 25.84 (-0.04%) 25.76 25.74 - 26.05 0.9111 times
Fri 10 April 2026 25.85 (0.82%) 25.58 25.57 - 25.87 0.9769 times
Thu 02 April 2026 25.64 (-0.19%) 25.74 25.41 - 25.87 2.6042 times
Fri 27 March 2026 25.69 (-1.87%) 25.99 25.69 - 26.24 1.1823 times
Tue 17 March 2026 26.18 (0.19%) 26.24 26.09 - 26.25 0.2055 times
Fri 13 March 2026 26.13 (-0.08%) 26.11 25.82 - 26.21 0.6305 times
Fri 06 March 2026 26.15 (-0.34%) 26.11 26.03 - 26.25 1.1377 times
Fri 27 February 2026 26.24 (-0.11%) 26.25 25.90 - 26.31 1.5381 times
Fri 20 February 2026 26.27 (0.46%) 26.22 26.16 - 26.37 0.7021 times
Fri 13 February 2026 26.15 (0%) 26.17 26.08 - 26.19 0.081 times

weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.64 and 26.28

Monthly Target 125.14
Monthly Target 225.5
Monthly Target 325.776666666667
Monthly Target 426.14
Monthly Target 526.42

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Mon 20 April 2026 25.87 (0.43%) 25.55 25.41 - 26.05 0.4979 times
Tue 31 March 2026 25.76 (-1.83%) 26.11 25.68 - 26.25 0.96 times
Fri 27 February 2026 26.24 (0.46%) 26.07 25.90 - 26.37 0.786 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.8422 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 0.977 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.767 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.444 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 0.9699 times
Fri 29 August 2025 25.85 (-0.27%) 25.91 25.00 - 26.28 1.3449 times
Thu 31 July 2025 25.92 (0.43%) 25.44 25.40 - 25.94 1.4111 times
Mon 30 June 2025 25.81 (-0.54%) 25.97 25.79 - 26.42 1.5885 times

monthly chart AllyFinancial

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.81
20 day DMA 25.82
35 day DMA 25.96
50 day DMA 26.03
100 day DMA 26.07
150 day DMA 26.11
200 day DMA 26.05

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.8725.88
12 day EMA25.8525.8525.85
20 day EMA25.8725.8725.87
35 day EMA25.9425.9425.95
50 day EMA26.0226.0326.04

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.8825.88
12 day SMA25.8125.7825.77
20 day SMA25.8225.8425.85
35 day SMA25.9625.9725.98
50 day SMA26.0326.0426.05
100 day SMA26.0726.0726.08
150 day SMA26.1126.1126.11
200 day SMA26.0526.0626.06
Back to top | Use Dark Theme