AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALL-B are 25.31 and 25.52

Daily Target 125.14
Daily Target 225.26
Daily Target 325.35
Daily Target 425.47
Daily Target 525.56

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 13 November 2026 25.38 (0.24%) 25.27 25.23 - 25.44 0.6211 times
Thu 12 November 2026 25.32 (-0.2%) 25.33 25.26 - 25.40 1.105 times
Wed 11 November 2026 25.37 (-0.16%) 25.47 25.31 - 25.47 0.8442 times
Tue 10 November 2026 25.41 (-0.16%) 25.45 25.31 - 25.45 1.0604 times
Mon 09 November 2026 25.45 (0.04%) 25.40 25.40 - 25.51 1.304 times
Fri 06 November 2026 25.44 (0.24%) 25.35 25.33 - 25.48 0.7927 times
Thu 05 November 2026 25.38 (-0.39%) 25.41 25.31 - 25.46 0.9574 times
Wed 04 November 2026 25.48 (0.12%) 25.50 25.33 - 25.50 1.1428 times
Tue 03 November 2026 25.45 (0.28%) 25.36 25.27 - 25.45 1.4619 times
Mon 02 November 2026 25.38 (0.28%) 25.36 25.28 - 25.48 0.7104 times
Fri 30 October 2026 25.31 (-0.35%) 25.36 25.31 - 25.50 3.9499 times

Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.17 and 25.45

Weekly Target 125.09
Weekly Target 225.24
Weekly Target 325.373333333333
Weekly Target 425.52
Weekly Target 525.65

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 13 November 2026 25.38 (-0.24%) 25.40 25.23 - 25.51 0.8882 times
Fri 06 November 2026 25.44 (0.51%) 25.36 25.27 - 25.50 0.9117 times
Fri 30 October 2026 25.31 (-0.04%) 25.35 25.25 - 25.52 1.2372 times
Fri 23 October 2026 25.32 (-0.63%) 25.48 25.30 - 25.57 0.8758 times
Fri 16 October 2026 25.48 (-0.66%) 25.65 25.48 - 25.92 0.5571 times
Fri 09 October 2026 25.65 (-0.19%) 25.65 25.56 - 25.84 0.5454 times
Fri 02 October 2026 25.70 (-0.04%) 25.71 25.44 - 25.99 2.9179 times
Fri 25 September 2026 25.71 (-0.16%) 25.80 25.65 - 25.93 0.5318 times
Fri 18 September 2026 25.75 (0.66%) 25.57 25.54 - 25.80 0.9395 times
Fri 11 September 2026 25.58 (-0.04%) 25.59 25.47 - 25.63 0.5954 times
Fri 04 September 2026 25.59 (0.08%) 25.57 25.55 - 25.67 0.6455 times

weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.31 and 25.59

Monthly Target 125.09
Monthly Target 225.24
Monthly Target 325.373333333333
Monthly Target 425.52
Monthly Target 525.65

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 13 November 2026 25.38 (0.28%) 25.36 25.23 - 25.51 0.5849 times
Fri 30 October 2026 25.31 (-2.62%) 25.52 25.25 - 25.92 1.3207 times
Wed 30 September 2026 25.99 (1.48%) 25.55 25.47 - 25.99 1.5065 times
Mon 31 August 2026 25.61 (0.23%) 25.51 25.51 - 25.68 0.6864 times
Fri 31 July 2026 25.55 (-0.82%) 25.45 25.37 - 25.78 1.7717 times
Tue 30 June 2026 25.76 (-0.39%) 25.88 25.63 - 26.08 1.0999 times
Fri 29 May 2026 25.86 (-0.39%) 26.04 25.67 - 26.04 0.6762 times
Thu 30 April 2026 25.96 (0.78%) 25.55 25.41 - 26.07 0.7651 times
Tue 31 March 2026 25.76 (-1.83%) 26.11 25.68 - 26.25 0.8735 times
Fri 27 February 2026 26.24 (0.46%) 26.07 25.90 - 26.37 0.7151 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.7663 times

monthly chart AllyFinancial

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.4
20 day DMA 25.39
35 day DMA 25.53
50 day DMA 25.58
100 day DMA 25.59
150 day DMA 25.69
200 day DMA 25.78

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.3725.4
12 day EMA25.425.425.41
20 day EMA25.4325.4425.45
35 day EMA25.4825.4925.5
50 day EMA25.5525.5625.57

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.425.41
12 day SMA25.425.3925.4
20 day SMA25.3925.425.42
35 day SMA25.5325.5425.55
50 day SMA25.5825.5825.59
100 day SMA25.5925.5925.6
150 day SMA25.6925.6925.7
200 day SMA25.7825.7925.79
Back to top | Use Dark Theme