Login or Join
HomepageAllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALL-B are 25.63 and 25.86
| Daily Target 1 | 25.45 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.683333333333 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 25.91 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.70 (0.27%) | 25.66 | 25.56 - 25.79 | 0.2993 times |
| Mon 14 April 2025 | 25.63 (0.67%) | 25.50 | 25.48 - 25.66 | 0.4298 times |
| Fri 11 April 2025 | 25.46 (-0.55%) | 25.63 | 25.42 - 25.66 | 0.5153 times |
| Thu 10 April 2025 | 25.60 (-0.23%) | 25.60 | 25.51 - 25.90 | 0.4995 times |
| Wed 09 April 2025 | 25.66 (-0.16%) | 25.60 | 25.45 - 25.88 | 1.9127 times |
| Tue 08 April 2025 | 25.70 (-0.31%) | 25.86 | 25.55 - 25.94 | 1.1589 times |
| Mon 07 April 2025 | 25.78 (-0.58%) | 25.87 | 25.51 - 25.93 | 2.1175 times |
| Fri 04 April 2025 | 25.93 (-0.73%) | 26.10 | 25.70 - 26.11 | 1.6089 times |
| Thu 03 April 2025 | 26.12 (-0.19%) | 26.01 | 25.99 - 26.20 | 0.8776 times |
| Wed 02 April 2025 | 26.17 (0.15%) | 26.15 | 26.11 - 26.23 | 0.5806 times |
| Tue 01 April 2025 | 26.13 (-1.73%) | 26.11 | 25.99 - 26.20 | 0.7358 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 25.59 and 25.9
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.656666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.70 (0.94%) | 25.50 | 25.48 - 25.79 | 0.1546 times |
| Fri 11 April 2025 | 25.46 (-1.81%) | 25.87 | 25.42 - 25.94 | 1.3155 times |
| Fri 04 April 2025 | 25.93 (-1.59%) | 26.29 | 25.70 - 26.59 | 2.4596 times |
| Fri 28 March 2025 | 26.35 (0.8%) | 26.19 | 26.08 - 26.39 | 0.4733 times |
| Fri 21 March 2025 | 26.14 (0.35%) | 26.09 | 26.07 - 26.22 | 0.4313 times |
| Fri 14 March 2025 | 26.05 (0.15%) | 26.01 | 26.01 - 26.21 | 0.7987 times |
| Fri 07 March 2025 | 26.01 (0.04%) | 26.03 | 26.00 - 26.25 | 1.088 times |
| Fri 28 February 2025 | 26.00 (-1.78%) | 26.46 | 25.87 - 26.51 | 2.3718 times |
| Fri 21 February 2025 | 26.47 (-0.41%) | 26.58 | 26.40 - 27.00 | 0.3645 times |
| Fri 14 February 2025 | 26.58 (0.72%) | 26.45 | 26.30 - 26.59 | 0.5425 times |
| Fri 07 February 2025 | 26.39 (0.19%) | 26.25 | 26.15 - 26.75 | 0.564 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 25.16 and 25.97
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 25.783333333333 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.70 (-3.35%) | 26.11 | 25.42 - 26.23 | 0.6832 times |
| Mon 31 March 2025 | 26.59 (2.27%) | 26.03 | 26.00 - 26.59 | 1.334 times |
| Fri 28 February 2025 | 26.00 (-1.29%) | 26.25 | 25.87 - 27.00 | 1.1534 times |
| Fri 31 January 2025 | 26.34 (3.78%) | 25.49 | 25.26 - 26.42 | 1.4881 times |
| Tue 31 December 2024 | 25.38 (-3.13%) | 26.32 | 25.30 - 26.62 | 1.0681 times |
| Tue 26 November 2024 | 26.20 (0.23%) | 26.20 | 26.01 - 26.35 | 0.5282 times |
| Thu 31 October 2024 | 26.14 (0.31%) | 25.72 | 25.62 - 26.20 | 0.8491 times |
| Mon 30 September 2024 | 26.06 (1.16%) | 25.83 | 25.76 - 26.84 | 1.1627 times |
| Fri 30 August 2024 | 25.76 (-0.58%) | 25.87 | 25.73 - 26.06 | 1.0401 times |
| Wed 31 July 2024 | 25.91 (0.27%) | 25.37 | 25.35 - 25.96 | 0.693 times |
| Fri 28 June 2024 | 25.84 (-0.69%) | 26.00 | 25.72 - 26.08 | 0.9535 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.87 |
| 20 day DMA | 26 |
| 35 day DMA | 26.07 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.13 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.64 | 25.65 |
| 12 day EMA | 25.8 | 25.82 | 25.86 |
| 20 day EMA | 25.93 | 25.95 | 25.98 |
| 35 day EMA | 26.03 | 26.05 | 26.07 |
| 50 day EMA | 26.13 | 26.15 | 26.17 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.61 | 25.64 |
| 12 day SMA | 25.87 | 25.93 | 25.98 |
| 20 day SMA | 26 | 26.01 | 26.04 |
| 35 day SMA | 26.07 | 26.1 | 26.12 |
| 50 day SMA | 26.18 | 26.19 | 26.2 |
| 100 day SMA | 26.13 | 26.14 | 26.14 |
| 150 day SMA | 26.11 | 26.11 | 26.12 |
| 200 day SMA | 26.04 | 26.04 | 26.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.