AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALL-B are 26.17 and 26.27

Daily Target 126.14
Daily Target 226.19
Daily Target 326.243333333333
Daily Target 426.29
Daily Target 526.34

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 12 December 2025 26.23 (-0.19%) 26.28 26.20 - 26.30 1.5425 times
Thu 11 December 2025 26.28 (0.31%) 26.18 26.18 - 26.31 0.6095 times
Wed 10 December 2025 26.20 (-0.46%) 26.29 26.13 - 26.32 1.0309 times
Tue 09 December 2025 26.32 (0.19%) 26.26 26.19 - 26.32 0.933 times
Mon 08 December 2025 26.27 (0.34%) 26.25 26.15 - 26.28 0.5794 times
Fri 05 December 2025 26.18 (0.08%) 26.21 26.15 - 26.26 0.9631 times
Thu 04 December 2025 26.16 (-0.19%) 26.21 26.15 - 26.22 0.8427 times
Wed 03 December 2025 26.21 (0.04%) 26.19 26.18 - 26.26 0.3988 times
Tue 02 December 2025 26.20 (0.08%) 26.27 26.17 - 26.30 1.6328 times
Mon 01 December 2025 26.18 (0.31%) 26.12 26.12 - 26.36 1.4673 times
Fri 28 November 2025 26.10 (-0.68%) 26.38 26.06 - 26.38 5.2295 times

Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 26.09 and 26.28

Weekly Target 126.04
Weekly Target 226.13
Weekly Target 326.226666666667
Weekly Target 426.32
Weekly Target 526.42

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 12 December 2025 26.23 (0.19%) 26.25 26.13 - 26.32 0.6435 times
Fri 05 December 2025 26.18 (0.31%) 26.12 26.12 - 26.36 0.727 times
Fri 28 November 2025 26.10 (-0.53%) 26.19 26.06 - 26.38 1.0622 times
Fri 21 November 2025 26.24 (-0.34%) 26.27 26.17 - 26.38 0.9013 times
Fri 14 November 2025 26.33 (0.08%) 26.30 26.15 - 26.45 1.1447 times
Fri 07 November 2025 26.31 (0.34%) 26.25 26.17 - 26.45 0.4775 times
Fri 31 October 2025 26.22 (0%) 26.07 26.07 - 26.33 1.2891 times
Fri 31 October 2025 26.22 (-0.04%) 26.21 26.06 - 26.37 1.7882 times
Fri 24 October 2025 26.23 (0.69%) 26.06 26.05 - 26.28 0.4568 times
Fri 17 October 2025 26.05 (0.77%) 25.88 25.83 - 26.25 1.5097 times
Fri 10 October 2025 25.85 (-0.73%) 26.04 25.78 - 26.04 0.7693 times

weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 26.18 and 26.42

Monthly Target 126
Monthly Target 226.11
Monthly Target 326.236666666667
Monthly Target 426.35
Monthly Target 526.48

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 12 December 2025 26.23 (0.5%) 26.12 26.12 - 26.36 0.22 times
Fri 28 November 2025 26.10 (-0.46%) 26.25 26.06 - 26.45 0.5756 times
Fri 31 October 2025 26.22 (0.34%) 25.71 25.67 - 26.37 1.0836 times
Tue 30 September 2025 26.13 (1.08%) 25.85 25.79 - 26.58 0.7279 times
Fri 29 August 2025 25.85 (-0.27%) 25.91 25.00 - 26.28 1.0093 times
Thu 31 July 2025 25.92 (0.43%) 25.44 25.40 - 25.94 1.059 times
Mon 30 June 2025 25.81 (-0.54%) 25.97 25.79 - 26.42 1.192 times
Fri 30 May 2025 25.95 (1.17%) 25.70 25.01 - 25.95 1.3326 times
Wed 30 April 2025 25.65 (-3.54%) 26.11 25.42 - 26.23 1.258 times
Mon 31 March 2025 26.59 (2.27%) 26.03 26.00 - 26.59 1.5421 times
Fri 28 February 2025 26.00 (-1.29%) 26.25 25.87 - 27.00 1.3333 times

monthly chart AllyFinancial

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 26.26
12 day DMA 26.22
20 day DMA 26.24
35 day DMA 26.24
50 day DMA 26.16
100 day DMA 26.13
150 day DMA 26.03
200 day DMA 25.99

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.2526.23
12 day EMA26.2426.2426.23
20 day EMA26.2326.2326.23
35 day EMA26.226.226.2
50 day EMA26.1726.1726.17

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.2526.23
12 day SMA26.2226.2226.21
20 day SMA26.2426.2426.23
35 day SMA26.2426.2326.23
50 day SMA26.1626.1526.15
100 day SMA26.1326.1226.12
150 day SMA26.0326.0226.02
200 day SMA25.992626
Back to top | Use Dark Theme