Login or Join
HomepageAllstateCorp ALL-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-G are 24.99 and 25.01
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.01 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 14 April 2023 | 24.99 (0%) | 24.98 | 24.98 - 25.00 | 0.1314 times | Thu 13 April 2023 | 24.99 (0.08%) | 25.02 | 24.98 - 25.02 | 0.2913 times | Wed 12 April 2023 | 24.97 (0%) | 24.96 | 24.96 - 25.00 | 0.7272 times | Tue 11 April 2023 | 24.97 (0%) | 24.98 | 24.97 - 24.98 | 0.3293 times | Mon 10 April 2023 | 24.97 (0%) | 24.96 | 24.96 - 24.98 | 0.8757 times | Thu 06 April 2023 | 24.97 (0.04%) | 25.02 | 24.96 - 25.02 | 0.3103 times | Wed 05 April 2023 | 24.96 (-0.24%) | 25.02 | 24.96 - 25.02 | 0.2589 times | Tue 04 April 2023 | 25.02 (0.2%) | 25.07 | 24.95 - 25.07 | 0.4607 times | Mon 03 April 2023 | 24.97 (0.12%) | 24.97 | 24.95 - 24.98 | 0.4474 times | Fri 31 March 2023 | 24.94 (-0.2%) | 24.99 | 24.94 - 24.99 | 6.1679 times | Thu 30 March 2023 | 24.99 (-1.15%) | 24.94 | 24.94 - 25.00 | 0.613 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-G are 24.98 and 25.04
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 14 April 2023 | 24.99 (0.08%) | 24.96 | 24.96 - 25.02 | 0.4876 times | Thu 06 April 2023 | 24.97 (0.12%) | 24.97 | 24.95 - 25.07 | 0.3059 times | Fri 31 March 2023 | 24.94 (-1.34%) | 25.27 | 24.94 - 25.38 | 1.6692 times | Fri 24 March 2023 | 25.28 (0.24%) | 25.22 | 25.22 - 25.28 | 1.0094 times | Fri 17 March 2023 | 25.22 (0.04%) | 25.20 | 25.18 - 25.28 | 0.9791 times | Fri 10 March 2023 | 25.21 (0%) | 25.22 | 25.16 - 25.23 | 0.9866 times | Fri 03 March 2023 | 25.21 (0.08%) | 25.12 | 25.12 - 25.21 | 1.1903 times | Fri 24 February 2023 | 25.19 (3.53%) | 25.30 | 25.07 - 25.30 | 2.5308 times | Fri 17 February 2023 | 24.33 (0%) | 24.31 | 24.10 - 24.37 | 0.1328 times | Fri 17 February 2023 | 24.33 (0.54%) | 24.14 | 24.10 - 24.66 | 0.7083 times | Fri 10 February 2023 | 24.20 (0.71%) | 23.95 | 23.75 - 24.41 | 1.4501 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-G are 24.97 and 25.09
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.003333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 14 April 2023 | 24.99 (0.2%) | 24.97 | 24.95 - 25.07 | 0.1948 times | Fri 31 March 2023 | 24.94 (-0.83%) | 25.14 | 24.94 - 25.38 | 1.3272 times | Tue 28 February 2023 | 25.15 (2.24%) | 24.55 | 23.75 - 25.30 | 1.6238 times | Tue 31 January 2023 | 24.60 (13.21%) | 21.95 | 21.95 - 24.95 | 1.157 times | Fri 30 December 2022 | 21.73 (-7.14%) | 23.44 | 21.68 - 23.82 | 1.5548 times | Wed 30 November 2022 | 23.40 (7.73%) | 21.91 | 21.55 - 23.53 | 0.9155 times | Mon 31 October 2022 | 21.72 (-7.18%) | 23.51 | 21.70 - 24.02 | 0.8405 times | Fri 30 September 2022 | 23.40 (-4.65%) | 24.53 | 23.01 - 24.68 | 0.8668 times | Wed 31 August 2022 | 24.54 (-4.81%) | 25.89 | 24.14 - 26.23 | 0.9072 times | Fri 29 July 2022 | 25.78 (4.12%) | 24.77 | 24.77 - 25.94 | 0.6123 times | Thu 30 June 2022 | 24.76 (-3.66%) | 25.79 | 23.86 - 25.86 | 1.0659 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-G
DMA (daily moving average) of Allstate Corp ALL-G
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.14 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.31 |
| 150 day DMA | 23.85 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Allstate Corp ALL-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.98 |
| 12 day EMA | 25.02 | 25.03 | 25.04 |
| 20 day EMA | 25.04 | 25.04 | 25.05 |
| 35 day EMA | 24.96 | 24.96 | 24.96 |
| 50 day EMA | 24.89 | 24.89 | 24.89 |
SMA (simple moving average) of Allstate Corp ALL-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.97 |
| 12 day SMA | 25 | 25.03 | 25.05 |
| 20 day SMA | 25.1 | 25.11 | 25.13 |
| 35 day SMA | 25.14 | 25.15 | 25.15 |
| 50 day SMA | 24.93 | 24.92 | 24.91 |
| 100 day SMA | 24.31 | 24.29 | 24.27 |
| 150 day SMA | 23.85 | 23.85 | 23.85 |
| 200 day SMA | 24.19 | 24.19 | 24.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.