Login or Join
HomepageAllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-H are 21.73 and 21.95
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.793333333333 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.01 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.76 (0.42%) | 21.72 | 21.70 - 21.92 | 0.9599 times | Thu 18 April 2024 | 21.67 (-0.18%) | 21.78 | 21.66 - 21.86 | 0.9335 times | Wed 17 April 2024 | 21.71 (0.6%) | 21.67 | 21.56 - 21.91 | 0.9898 times | Tue 16 April 2024 | 21.58 (1.12%) | 21.06 | 20.95 - 21.61 | 1.5566 times | Mon 15 April 2024 | 21.34 (-1.7%) | 21.69 | 21.27 - 21.82 | 1.5434 times | Fri 12 April 2024 | 21.71 (-0.69%) | 21.90 | 21.71 - 21.95 | 0.7046 times | Thu 11 April 2024 | 21.86 (-0.68%) | 22.14 | 21.69 - 22.19 | 0.846 times | Wed 10 April 2024 | 22.01 (-2.44%) | 22.36 | 21.95 - 22.38 | 1.1744 times | Tue 09 April 2024 | 22.56 (0.27%) | 22.55 | 22.43 - 22.58 | 0.7178 times | Mon 08 April 2024 | 22.50 (-0.04%) | 22.55 | 22.39 - 22.58 | 0.574 times | Fri 05 April 2024 | 22.51 (-0.09%) | 22.42 | 22.37 - 22.60 | 0.5081 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 21.36 and 22.33
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.543333333333 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.76 (0.23%) | 21.69 | 20.95 - 21.92 | 1.1071 times | Fri 12 April 2024 | 21.71 (-3.55%) | 22.55 | 21.69 - 22.58 | 0.7433 times | Fri 05 April 2024 | 22.51 (0.31%) | 22.50 | 22.01 - 22.61 | 1.45 times | Thu 28 March 2024 | 22.44 (-5.44%) | 23.75 | 22.44 - 23.83 | 1.6755 times | Fri 22 March 2024 | 23.73 (0.51%) | 23.62 | 23.53 - 23.96 | 0.9652 times | Fri 15 March 2024 | 23.61 (-1.58%) | 23.88 | 23.50 - 24.15 | 0.6495 times | Fri 08 March 2024 | 23.99 (3.18%) | 23.25 | 23.05 - 24.00 | 0.7477 times | Fri 01 March 2024 | 23.25 (-1.19%) | 23.53 | 22.73 - 23.62 | 1.3154 times | Fri 23 February 2024 | 23.53 (0.17%) | 23.37 | 23.37 - 23.81 | 0.5575 times | Fri 16 February 2024 | 23.49 (-0.89%) | 23.62 | 23.16 - 23.67 | 0.7889 times | Fri 09 February 2024 | 23.70 (-0.34%) | 23.59 | 23.25 - 23.71 | 0.9604 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 20.53 and 22.19
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.773333333333 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.76 (-3.03%) | 22.50 | 20.95 - 22.61 | 0.6447 times | Thu 28 March 2024 | 22.44 (-3.48%) | 23.20 | 22.44 - 24.15 | 0.8197 times | Thu 29 February 2024 | 23.25 (-2.15%) | 23.68 | 22.73 - 23.99 | 0.7409 times | Wed 31 January 2024 | 23.76 (12.02%) | 21.15 | 21.10 - 24.44 | 0.8099 times | Fri 29 December 2023 | 21.21 (-4.16%) | 22.13 | 20.78 - 22.69 | 1.3153 times | Thu 30 November 2023 | 22.13 (16.47%) | 19.00 | 18.86 - 22.66 | 0.9548 times | Tue 31 October 2023 | 19.00 (-2.76%) | 19.45 | 18.38 - 19.69 | 0.9974 times | Fri 29 September 2023 | 19.54 (-2.2%) | 20.01 | 19.51 - 20.85 | 1.8097 times | Thu 31 August 2023 | 19.98 (-7.2%) | 21.67 | 19.66 - 21.86 | 1.0848 times | Mon 31 July 2023 | 21.53 (-2.14%) | 22.00 | 20.80 - 22.22 | 0.8227 times | Fri 30 June 2023 | 22.00 (3.48%) | 21.33 | 21.28 - 22.35 | 0.8331 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.98 |
| 20 day DMA | 22.32 |
| 35 day DMA | 22.9 |
| 50 day DMA | 23.05 |
| 100 day DMA | 22.76 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.7 | 21.72 |
| 12 day EMA | 21.96 | 22 | 22.06 |
| 20 day EMA | 22.25 | 22.3 | 22.37 |
| 35 day EMA | 22.57 | 22.62 | 22.68 |
| 50 day EMA | 22.96 | 23.01 | 23.06 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.6 | 21.64 |
| 12 day SMA | 21.98 | 22.03 | 22.08 |
| 20 day SMA | 22.32 | 22.41 | 22.51 |
| 35 day SMA | 22.9 | 22.94 | 22.98 |
| 50 day SMA | 23.05 | 23.08 | 23.12 |
| 100 day SMA | 22.76 | 22.75 | 22.75 |
| 150 day SMA | 21.85 | 21.84 | 21.83 |
| 200 day SMA | 21.56 | 21.56 | 21.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.