Login or Join
HomepageAllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-H are 19.87 and 20.07
| Daily Target 1 | 19.72 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 19.916666666667 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.12 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.91 (-0.35%) | 19.89 | 19.82 - 20.02 | 1.6423 times | Thu 04 June 2026 | 19.98 (0.25%) | 19.93 | 19.93 - 20.09 | 0.5345 times | Wed 03 June 2026 | 19.93 (-1.04%) | 20.13 | 19.86 - 20.14 | 1.1489 times | Tue 02 June 2026 | 20.14 (-0.25%) | 20.15 | 20.03 - 20.20 | 0.9685 times | Mon 01 June 2026 | 20.19 (-0.05%) | 20.17 | 20.09 - 20.20 | 0.8154 times | Fri 29 May 2026 | 20.20 (-0.25%) | 20.25 | 20.10 - 20.25 | 1.1295 times | Thu 28 May 2026 | 20.25 (0.85%) | 20.10 | 20.09 - 20.26 | 0.9057 times | Wed 27 May 2026 | 20.08 (-0.25%) | 20.16 | 20.08 - 20.23 | 0.8189 times | Tue 26 May 2026 | 20.13 (0.85%) | 20.10 | 19.97 - 20.17 | 1.1638 times | Fri 22 May 2026 | 19.96 (-0.05%) | 20.01 | 19.89 - 20.07 | 0.8725 times | Thu 21 May 2026 | 19.97 (-0.89%) | 20.09 | 19.89 - 20.20 | 1.4561 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 19.68 and 20.06
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 19.976666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.91 (-1.44%) | 20.17 | 19.82 - 20.20 | 1.3891 times | Fri 29 May 2026 | 20.20 (1.2%) | 20.10 | 19.97 - 20.26 | 1.0922 times | Fri 22 May 2026 | 19.96 (-1.53%) | 20.37 | 19.89 - 20.37 | 1.5803 times | Fri 15 May 2026 | 20.27 (-2.78%) | 20.85 | 20.27 - 20.91 | 0.9001 times | Fri 08 May 2026 | 20.85 (0.53%) | 20.73 | 20.70 - 20.92 | 0.3946 times | Wed 06 May 2026 | 20.74 (-0.38%) | 20.83 | 20.58 - 20.90 | 0.426 times | Fri 01 May 2026 | 20.82 (-1.05%) | 21.09 | 20.73 - 21.10 | 0.9677 times | Fri 24 April 2026 | 21.04 (0.05%) | 21.00 | 20.77 - 21.10 | 0.8044 times | Fri 17 April 2026 | 21.03 (2.59%) | 20.45 | 20.45 - 21.08 | 1.3099 times | Fri 10 April 2026 | 20.50 (0.84%) | 20.24 | 20.24 - 20.70 | 1.1357 times | Thu 02 April 2026 | 20.33 (1.04%) | 20.15 | 19.53 - 20.34 | 2.0448 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 19.68 and 20.06
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 19.976666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.91 (-1.44%) | 20.17 | 19.82 - 20.20 | 0.2791 times | Fri 29 May 2026 | 20.20 (-3.12%) | 20.89 | 19.89 - 20.93 | 0.9159 times | Thu 30 April 2026 | 20.85 (5.46%) | 20.06 | 19.85 - 21.10 | 0.9436 times | Tue 31 March 2026 | 19.77 (-7.14%) | 21.22 | 19.53 - 21.58 | 1.0619 times | Fri 27 February 2026 | 21.29 (-1.21%) | 21.62 | 20.98 - 21.68 | 1.0051 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 1.226 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.724 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.984 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 1.0084 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.852 times | Fri 29 August 2025 | 21.85 (1.02%) | 21.65 | 21.56 - 22.20 | 0.8202 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.89 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.05 | 20.09 |
| 12 day EMA | 20.11 | 20.15 | 20.18 |
| 20 day EMA | 20.21 | 20.24 | 20.27 |
| 35 day EMA | 20.32 | 20.34 | 20.36 |
| 50 day EMA | 20.45 | 20.47 | 20.49 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.09 | 20.14 |
| 12 day SMA | 20.07 | 20.09 | 20.12 |
| 20 day SMA | 20.25 | 20.29 | 20.33 |
| 35 day SMA | 20.5 | 20.53 | 20.56 |
| 50 day SMA | 20.49 | 20.49 | 20.5 |
| 100 day SMA | 20.89 | 20.91 | 20.92 |
| 150 day SMA | 21.03 | 21.05 | 21.06 |
| 200 day SMA | 21.37 | 21.38 | 21.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.