Login or Join
HomepageAllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-H are 20.47 and 20.97
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.58 |
| Daily Target 4 | 20.86 |
| Daily Target 5 | 21.08 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.64 (-0.15%) | 20.51 | 20.30 - 20.80 | 1.1688 times |
| Thu 03 April 2025 | 20.67 (-1.38%) | 20.52 | 20.52 - 20.83 | 0.7507 times |
| Wed 02 April 2025 | 20.96 (0.1%) | 20.92 | 20.90 - 21.08 | 0.6724 times |
| Tue 01 April 2025 | 20.94 (-0.29%) | 21.04 | 20.87 - 21.21 | 0.492 times |
| Mon 31 March 2025 | 21.00 (-2.6%) | 21.24 | 20.96 - 21.30 | 3.6499 times |
| Fri 28 March 2025 | 21.56 (-1.69%) | 21.85 | 21.55 - 21.85 | 0.7111 times |
| Wed 26 March 2025 | 21.93 (-0.59%) | 22.04 | 21.88 - 22.11 | 0.9189 times |
| Mon 24 March 2025 | 22.06 (-0.27%) | 22.22 | 22.05 - 22.23 | 0.7103 times |
| Fri 21 March 2025 | 22.12 (0.09%) | 22.08 | 22.04 - 22.16 | 0.4277 times |
| Thu 20 March 2025 | 22.10 (-0.41%) | 22.18 | 22.05 - 22.31 | 0.4982 times |
| Wed 19 March 2025 | 22.19 (0%) | 22.15 | 22.15 - 22.31 | 0.4189 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 19.97 and 20.97
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.746666666667 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.64 (-4.27%) | 21.24 | 20.30 - 21.30 | 2.0126 times |
| Fri 28 March 2025 | 21.56 (-2.53%) | 22.22 | 21.55 - 22.23 | 0.6994 times |
| Fri 21 March 2025 | 22.12 (-0.09%) | 22.18 | 22.04 - 22.35 | 0.6371 times |
| Fri 14 March 2025 | 22.14 (2.12%) | 21.60 | 21.42 - 22.17 | 1.5925 times |
| Fri 07 March 2025 | 21.68 (-2.21%) | 22.17 | 21.55 - 22.44 | 0.9308 times |
| Fri 28 February 2025 | 22.17 (0.64%) | 21.96 | 21.96 - 22.36 | 0.8757 times |
| Fri 21 February 2025 | 22.03 (-1.3%) | 22.25 | 21.92 - 22.40 | 0.5345 times |
| Fri 14 February 2025 | 22.32 (0.9%) | 22.14 | 21.70 - 22.40 | 0.7489 times |
| Fri 07 February 2025 | 22.12 (-1.29%) | 22.27 | 22.00 - 22.49 | 0.8352 times |
| Fri 31 January 2025 | 22.41 (-0.44%) | 22.48 | 22.41 - 23.27 | 1.1335 times |
| Fri 24 January 2025 | 22.51 (0.99%) | 22.36 | 22.22 - 22.64 | 0.8546 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 20.02 and 20.93
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.716666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.64 (-1.71%) | 21.04 | 20.30 - 21.21 | 0.1762 times |
| Mon 31 March 2025 | 21.00 (-5.28%) | 22.17 | 20.96 - 22.44 | 0.9465 times |
| Fri 28 February 2025 | 22.17 (-1.07%) | 22.27 | 21.70 - 22.49 | 0.5724 times |
| Fri 31 January 2025 | 22.41 (2.42%) | 21.92 | 20.79 - 23.27 | 1.3302 times |
| Tue 31 December 2024 | 21.88 (-2.5%) | 22.40 | 21.56 - 22.52 | 1.6365 times |
| Tue 26 November 2024 | 22.44 (-1.45%) | 22.84 | 22.01 - 23.31 | 0.95 times |
| Thu 31 October 2024 | 22.77 (-7.4%) | 24.55 | 22.72 - 24.87 | 1.44 times |
| Mon 30 September 2024 | 24.59 (4.95%) | 23.43 | 23.34 - 24.97 | 1.1368 times |
| Fri 30 August 2024 | 23.43 (8.12%) | 21.73 | 21.38 - 23.44 | 1.0247 times |
| Wed 31 July 2024 | 21.67 (-0.78%) | 21.78 | 21.53 - 22.60 | 0.7867 times |
| Fri 28 June 2024 | 21.84 (-1.04%) | 22.15 | 21.76 - 22.78 | 0.6202 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.68 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 21.04 | 21.23 |
| 12 day EMA | 21.32 | 21.44 | 21.58 |
| 20 day EMA | 21.54 | 21.64 | 21.74 |
| 35 day EMA | 21.76 | 21.83 | 21.9 |
| 50 day EMA | 21.91 | 21.96 | 22.01 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 21.03 | 21.28 |
| 12 day SMA | 21.53 | 21.66 | 21.78 |
| 20 day SMA | 21.68 | 21.74 | 21.81 |
| 35 day SMA | 21.87 | 21.91 | 21.95 |
| 50 day SMA | 22.02 | 22.06 | 22.09 |
| 100 day SMA | 22.13 | 22.16 | 22.17 |
| 150 day SMA | 22.78 | 22.8 | 22.81 |
| 200 day SMA | 22.66 | 22.67 | 22.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.