AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-H are 17.61 and 17.83

Daily Target 117.55
Daily Target 217.66
Daily Target 317.77
Daily Target 417.88
Daily Target 517.99

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Fri 13 November 2026 17.77 (-0.28%) 17.88 17.66 - 17.88 1.0761 times
Thu 12 November 2026 17.82 (-0.34%) 17.73 17.65 - 17.94 1.4467 times
Wed 11 November 2026 17.88 (-0.45%) 17.98 17.80 - 17.99 0.7626 times
Tue 10 November 2026 17.96 (-1.16%) 18.10 17.85 - 18.20 1.0865 times
Mon 09 November 2026 18.17 (0.28%) 18.18 18.11 - 18.30 0.9245 times
Fri 06 November 2026 18.12 (0.22%) 18.02 17.95 - 18.27 0.6041 times
Thu 05 November 2026 18.08 (-0.93%) 18.17 17.85 - 18.22 1.0209 times
Wed 04 November 2026 18.25 (1.61%) 18.02 17.90 - 18.25 1.008 times
Tue 03 November 2026 17.96 (0.34%) 17.92 17.87 - 18.00 0.7556 times
Mon 02 November 2026 17.90 (-0.11%) 18.01 17.88 - 18.09 1.315 times
Fri 30 October 2026 17.92 (-1.38%) 18.05 17.90 - 18.21 1.7303 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 17.39 and 18.04

Weekly Target 117.26
Weekly Target 217.51
Weekly Target 317.906666666667
Weekly Target 418.16
Weekly Target 518.56

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Fri 13 November 2026 17.77 (-1.93%) 18.18 17.65 - 18.30 1.0902 times
Fri 06 November 2026 18.12 (1.12%) 18.01 17.85 - 18.27 0.9682 times
Fri 30 October 2026 17.92 (-0.61%) 18.05 17.90 - 18.21 1.1096 times
Fri 23 October 2026 18.03 (0.56%) 17.93 17.89 - 18.36 0.8335 times
Fri 16 October 2026 17.93 (1.76%) 17.56 17.50 - 18.33 1.3871 times
Fri 09 October 2026 17.62 (-1.34%) 17.75 17.54 - 17.83 0.9217 times
Fri 02 October 2026 17.86 (-3.35%) 18.35 17.44 - 18.44 1.3972 times
Fri 25 September 2026 18.48 (-0.91%) 18.68 18.21 - 18.80 0.7886 times
Fri 18 September 2026 18.65 (0.92%) 18.26 18.03 - 18.86 1.0003 times
Fri 11 September 2026 18.48 (-0.54%) 18.58 18.28 - 18.73 0.5036 times
Fri 04 September 2026 18.58 (-0.91%) 18.68 18.52 - 18.79 0.5233 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 17.39 and 18.04

Monthly Target 117.26
Monthly Target 217.51
Monthly Target 317.906666666667
Monthly Target 418.16
Monthly Target 518.56

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 13 November 2026 17.77 (-0.84%) 18.01 17.65 - 18.30 0.857 times
Fri 30 October 2026 17.92 (1.59%) 17.58 17.44 - 18.36 1.933 times
Wed 30 September 2026 17.64 (-5.31%) 18.61 17.64 - 18.86 1.5561 times
Mon 31 August 2026 18.63 (-3.87%) 19.48 18.55 - 19.50 1.079 times
Fri 31 July 2026 19.38 (-2.52%) 19.91 19.31 - 20.06 0.8646 times
Tue 30 June 2026 19.88 (-1.58%) 20.17 19.80 - 20.36 1.03 times
Fri 29 May 2026 20.20 (-3.12%) 20.89 19.89 - 20.93 0.6252 times
Thu 30 April 2026 20.85 (5.46%) 20.06 19.85 - 21.10 0.6441 times
Tue 31 March 2026 19.77 (-7.14%) 21.22 19.53 - 21.58 0.7249 times
Fri 27 February 2026 21.29 (-1.21%) 21.62 20.98 - 21.68 0.6861 times
Fri 30 January 2026 21.55 (2.91%) 21.07 21.01 - 22.00 0.8369 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 17.92
12 day DMA 18
20 day DMA 18.03
35 day DMA 17.95
50 day DMA 18.13
100 day DMA 18.75
150 day DMA 19.32
200 day DMA 19.75

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.9518.01
12 day EMA17.9617.9918.02
20 day EMA1818.0218.04
35 day EMA18.0918.1118.13
50 day EMA18.1618.1818.19

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9918.04
12 day SMA1818.0218.05
20 day SMA18.0318.0418.06
35 day SMA17.9517.9717.99
50 day SMA18.1318.1518.17
100 day SMA18.7518.7718.8
150 day SMA19.3219.3419.36
200 day SMA19.7519.7719.79
Back to top | Use Dark Theme