Login or Join
HomepageAllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-H are 18.21 and 18.53
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.433333333333 |
| Daily Target 4 | 18.62 |
| Daily Target 5 | 18.75 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.48 (-0.32%) | 18.57 | 18.25 - 18.57 | 0.7621 times | Thu 24 September 2026 | 18.54 (0.43%) | 18.28 | 18.25 - 18.59 | 1.0165 times | Wed 23 September 2026 | 18.46 (-0.97%) | 18.60 | 18.21 - 18.65 | 1.0708 times | Tue 22 September 2026 | 18.64 (-0.75%) | 18.75 | 18.60 - 18.78 | 0.8735 times | Mon 21 September 2026 | 18.78 (0.7%) | 18.68 | 18.65 - 18.80 | 0.6855 times | Fri 18 September 2026 | 18.65 (-0.11%) | 18.57 | 18.56 - 18.70 | 0.6729 times | Thu 17 September 2026 | 18.67 (0.11%) | 18.72 | 18.61 - 18.86 | 0.6523 times | Wed 16 September 2026 | 18.65 (1.3%) | 18.50 | 18.47 - 18.76 | 0.9856 times | Tue 15 September 2026 | 18.41 (-0.54%) | 18.49 | 18.03 - 18.64 | 2.1856 times | Mon 14 September 2026 | 18.51 (0.16%) | 18.26 | 18.26 - 18.70 | 1.0954 times | Fri 11 September 2026 | 18.48 (0.38%) | 18.43 | 18.33 - 18.67 | 0.63 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 18.05 and 18.64
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.496666666667 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.48 (-0.91%) | 18.68 | 18.21 - 18.80 | 1.3228 times | Fri 18 September 2026 | 18.65 (0.92%) | 18.26 | 18.03 - 18.86 | 1.6779 times | Fri 11 September 2026 | 18.48 (-0.54%) | 18.58 | 18.28 - 18.73 | 0.8447 times | Fri 04 September 2026 | 18.58 (-0.91%) | 18.68 | 18.52 - 18.79 | 0.8778 times | Fri 28 August 2026 | 18.75 (0%) | 18.88 | 18.72 - 19.02 | 0.937 times | Fri 21 August 2026 | 18.75 (-1.52%) | 19.09 | 18.56 - 19.14 | 1.2329 times | Fri 14 August 2026 | 19.04 (-1.04%) | 19.25 | 18.96 - 19.32 | 1.1861 times | Fri 07 August 2026 | 19.24 (-0.72%) | 19.48 | 19.17 - 19.50 | 0.8495 times | Fri 31 July 2026 | 19.38 (0.36%) | 19.38 | 19.31 - 19.50 | 0.9548 times | Fri 24 July 2026 | 19.31 (0%) | 19.39 | 19.31 - 19.47 | 0.1163 times | Fri 24 July 2026 | 19.31 (-3.21%) | 19.95 | 19.31 - 19.95 | 0.9821 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 17.84 and 18.67
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.456666666667 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.48 (-0.81%) | 18.61 | 18.03 - 18.86 | 1.2915 times | Mon 31 August 2026 | 18.63 (-3.87%) | 19.48 | 18.55 - 19.50 | 1.2254 times | Fri 31 July 2026 | 19.38 (-2.52%) | 19.91 | 19.31 - 20.06 | 0.982 times | Tue 30 June 2026 | 19.88 (-1.58%) | 20.17 | 19.80 - 20.36 | 1.1698 times | Fri 29 May 2026 | 20.20 (-3.12%) | 20.89 | 19.89 - 20.93 | 0.7101 times | Thu 30 April 2026 | 20.85 (5.46%) | 20.06 | 19.85 - 21.10 | 0.7316 times | Tue 31 March 2026 | 19.77 (-7.14%) | 21.22 | 19.53 - 21.58 | 0.8233 times | Fri 27 February 2026 | 21.29 (-1.21%) | 21.62 | 20.98 - 21.68 | 0.7792 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 0.9505 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.3366 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.7629 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.94 |
| 100 day DMA | 19.57 |
| 150 day DMA | 20 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.57 | 18.59 |
| 12 day EMA | 18.57 | 18.59 | 18.6 |
| 20 day EMA | 18.64 | 18.66 | 18.67 |
| 35 day EMA | 18.8 | 18.82 | 18.84 |
| 50 day EMA | 18.97 | 18.99 | 19.01 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.61 | 18.64 |
| 12 day SMA | 18.56 | 18.57 | 18.57 |
| 20 day SMA | 18.59 | 18.6 | 18.62 |
| 35 day SMA | 18.73 | 18.75 | 18.77 |
| 50 day SMA | 18.94 | 18.97 | 19 |
| 100 day SMA | 19.57 | 19.59 | 19.61 |
| 150 day SMA | 20 | 20.02 | 20.04 |
| 200 day SMA | 20.35 | 20.36 | 20.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.