Login or Join
HomepageAllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-H are 20.5 and 20.86
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.78 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.14 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.72 (-0.29%) | 20.99 | 20.63 - 20.99 | 1.1466 times | Fri 13 March 2026 | 20.78 (-0.91%) | 20.97 | 20.77 - 21.05 | 1.4434 times | Thu 12 March 2026 | 20.97 (-0.99%) | 21.16 | 20.97 - 21.16 | 0.8821 times | Wed 11 March 2026 | 21.18 (-0.33%) | 21.15 | 21.10 - 21.32 | 0.9145 times | Tue 10 March 2026 | 21.25 (0.38%) | 21.19 | 21.11 - 21.34 | 0.5818 times | Mon 09 March 2026 | 21.17 (-0.38%) | 21.21 | 20.98 - 21.21 | 0.9094 times | Fri 06 March 2026 | 21.25 (-0.61%) | 21.35 | 21.20 - 21.35 | 0.9896 times | Thu 05 March 2026 | 21.38 (-0.65%) | 21.50 | 21.31 - 21.55 | 0.7712 times | Wed 04 March 2026 | 21.52 (0.28%) | 21.46 | 21.37 - 21.58 | 1.3069 times | Tue 03 March 2026 | 21.46 (-0.05%) | 21.39 | 21.30 - 21.47 | 1.0544 times | Mon 02 March 2026 | 21.47 (0.85%) | 21.22 | 21.01 - 21.52 | 1.887 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 20.5 and 20.86
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.72 (-0.29%) | 20.99 | 20.63 - 20.99 | 0.2035 times | Fri 13 March 2026 | 20.78 (-2.21%) | 21.21 | 20.77 - 21.34 | 0.8397 times | Fri 06 March 2026 | 21.25 (-0.19%) | 21.22 | 21.01 - 21.58 | 1.0665 times | Fri 27 February 2026 | 21.29 (-0.28%) | 21.35 | 20.98 - 21.47 | 1.6412 times | Fri 20 February 2026 | 21.35 (0.23%) | 21.35 | 21.24 - 21.62 | 0.893 times | Fri 13 February 2026 | 21.30 (0%) | 21.24 | 21.20 - 21.36 | 0.1887 times | Fri 13 February 2026 | 21.30 (-0.33%) | 21.40 | 21.17 - 21.41 | 1.2155 times | Fri 06 February 2026 | 21.37 (-0.84%) | 21.62 | 21.23 - 21.68 | 0.9411 times | Fri 30 January 2026 | 21.55 (-1.42%) | 21.83 | 21.46 - 21.90 | 1.9919 times | Fri 23 January 2026 | 21.86 (0.92%) | 21.60 | 21.50 - 21.95 | 1.019 times | Fri 16 January 2026 | 21.66 (1.69%) | 21.24 | 21.20 - 22.00 | 1.3169 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 20.2 and 21.15
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.976666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.72 (-2.68%) | 21.22 | 20.63 - 21.58 | 0.429 times | Fri 27 February 2026 | 21.29 (-1.21%) | 21.62 | 20.98 - 21.68 | 0.9922 times | Fri 30 January 2026 | 21.55 (2.91%) | 21.07 | 21.01 - 22.00 | 1.2102 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.7018 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.9713 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 0.9954 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.841 times | Fri 29 August 2025 | 21.85 (1.02%) | 21.65 | 21.56 - 22.20 | 0.8096 times | Thu 31 July 2025 | 21.63 (5%) | 20.67 | 20.55 - 21.77 | 0.9512 times | Mon 30 June 2025 | 20.60 (-0.87%) | 20.68 | 20.50 - 21.29 | 1.0983 times | Fri 30 May 2025 | 20.78 (0.24%) | 20.76 | 20.28 - 21.20 | 1.356 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 21.03 | 21.16 |
| 12 day EMA | 21.12 | 21.19 | 21.26 |
| 20 day EMA | 21.19 | 21.24 | 21.29 |
| 35 day EMA | 21.27 | 21.3 | 21.33 |
| 50 day EMA | 21.32 | 21.34 | 21.36 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21.07 | 21.16 |
| 12 day SMA | 21.2 | 21.25 | 21.29 |
| 20 day SMA | 21.27 | 21.3 | 21.32 |
| 35 day SMA | 21.34 | 21.37 | 21.4 |
| 50 day SMA | 21.38 | 21.39 | 21.4 |
| 100 day SMA | 21.39 | 21.4 | 21.42 |
| 150 day SMA | 21.71 | 21.72 | 21.73 |
| 200 day SMA | 21.55 | 21.55 | 21.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.