AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 19.52 and 19.74

Daily Target 119.47
Daily Target 219.57
Daily Target 319.693333333333
Daily Target 419.79
Daily Target 519.91

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Mon 05 January 2026 19.66 (0.15%) 19.69 19.60 - 19.82 0.9267 times
Fri 02 January 2026 19.63 (1.29%) 19.48 19.44 - 19.64 0.5647 times
Wed 31 December 2025 19.38 (-1.02%) 19.41 19.23 - 19.41 2.8362 times
Mon 29 December 2025 19.58 (0%) 19.69 19.58 - 19.71 0.5919 times
Mon 29 December 2025 19.58 (-0.46%) 19.69 19.58 - 19.71 0.5919 times
Fri 26 December 2025 19.67 (0.1%) 19.63 19.63 - 19.75 0.467 times
Wed 24 December 2025 19.65 (0.1%) 19.63 19.63 - 19.69 0.2534 times
Tue 23 December 2025 19.63 (-0.36%) 19.61 19.60 - 19.73 0.4905 times
Mon 22 December 2025 19.70 (0.1%) 19.69 19.60 - 19.76 1.6796 times
Fri 19 December 2025 19.68 (0.05%) 19.67 19.54 - 19.70 1.5982 times
Thu 18 December 2025 19.67 (1.03%) 19.50 19.50 - 19.67 0.8941 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 19.52 and 19.74

Weekly Target 119.47
Weekly Target 219.57
Weekly Target 319.693333333333
Weekly Target 419.79
Weekly Target 519.91

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Mon 05 January 2026 19.66 (0.15%) 19.69 19.60 - 19.82 0.364 times
Fri 02 January 2026 19.63 (0.26%) 19.69 19.23 - 19.71 1.5684 times
Mon 29 December 2025 19.58 (-0.46%) 19.69 19.58 - 19.71 0.2325 times
Fri 26 December 2025 19.67 (-0.05%) 19.69 19.60 - 19.76 1.1354 times
Fri 19 December 2025 19.68 (0.1%) 19.68 19.43 - 19.81 2.1308 times
Fri 12 December 2025 19.66 (0.72%) 19.47 19.34 - 19.80 0.8674 times
Fri 05 December 2025 19.52 (-0.56%) 19.58 19.39 - 19.64 1.284 times
Fri 28 November 2025 19.63 (1.03%) 19.52 19.45 - 19.72 0.9193 times
Fri 21 November 2025 19.43 (-1.67%) 19.74 19.26 - 19.79 0.8134 times
Fri 14 November 2025 19.76 (-0.8%) 20.00 19.62 - 20.05 0.6847 times
Fri 07 November 2025 19.92 (-1.14%) 20.08 19.84 - 20.14 0.428 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 19.55 and 19.93

Monthly Target 119.26
Monthly Target 219.46
Monthly Target 319.64
Monthly Target 419.84
Monthly Target 520.02

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Mon 05 January 2026 19.66 (1.44%) 19.48 19.44 - 19.82 0.1517 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.8117 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.7368 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.142 times
Tue 30 September 2025 20.83 (3.07%) 20.16 20.11 - 22.05 1.2127 times
Fri 29 August 2025 20.21 (2.48%) 19.63 19.55 - 20.72 1.0221 times
Thu 31 July 2025 19.72 (3.46%) 19.08 18.86 - 19.80 0.7955 times
Mon 30 June 2025 19.06 (0.47%) 18.95 18.89 - 19.53 1.0801 times
Fri 30 May 2025 18.97 (-1.66%) 19.32 18.81 - 19.47 1.0911 times
Wed 30 April 2025 19.29 (-0.82%) 19.51 18.57 - 20.15 0.9563 times
Mon 31 March 2025 19.45 (-5.81%) 20.65 19.43 - 20.78 0.7535 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.61
20 day DMA 19.6
35 day DMA 19.59
50 day DMA 19.77
100 day DMA 20.31
150 day DMA 20.02
200 day DMA 19.85

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5619.53
12 day EMA19.619.5919.58
20 day EMA19.6119.6119.61
35 day EMA19.7119.7119.71
50 day EMA19.819.8119.82

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.5719.57
12 day SMA19.6119.619.6
20 day SMA19.619.619.6
35 day SMA19.5919.619.61
50 day SMA19.7719.7919.81
100 day SMA20.3120.3220.32
150 day SMA20.0220.0120.01
200 day SMA19.8519.8519.86
Back to top | Use Dark Theme