AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 17.19 and 17.45

Daily Target 116.99
Daily Target 217.12
Daily Target 317.246666666667
Daily Target 417.38
Daily Target 517.51

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Thu 24 September 2026 17.26 (-0.23%) 17.17 17.11 - 17.37 1.151 times
Wed 23 September 2026 17.30 (-1.37%) 17.57 17.03 - 17.57 1.1879 times
Tue 22 September 2026 17.54 (-0.17%) 17.48 17.37 - 17.72 0.851 times
Mon 21 September 2026 17.57 (0.06%) 17.57 17.52 - 17.71 0.4402 times
Fri 18 September 2026 17.56 (0.29%) 17.49 17.46 - 17.69 0.482 times
Thu 17 September 2026 17.51 (-0.28%) 17.65 17.49 - 17.80 0.9469 times
Wed 16 September 2026 17.56 (1.27%) 17.43 17.40 - 17.60 1.3945 times
Tue 15 September 2026 17.34 (0%) 17.39 16.99 - 17.45 1.8544 times
Mon 14 September 2026 17.34 (0.23%) 17.15 17.14 - 17.45 1.1166 times
Fri 11 September 2026 17.30 (0.46%) 17.26 17.14 - 17.44 0.5755 times
Thu 10 September 2026 17.22 (-0.92%) 17.34 17.12 - 17.42 11.8347 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 16.8 and 17.49

Weekly Target 116.65
Weekly Target 216.95
Weekly Target 317.336666666667
Weekly Target 417.64
Weekly Target 518.03

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Thu 24 September 2026 17.26 (-1.71%) 17.57 17.03 - 17.72 0.7883 times
Fri 18 September 2026 17.56 (1.5%) 17.15 16.99 - 17.80 1.2583 times
Fri 11 September 2026 17.30 (-0.75%) 17.41 17.12 - 17.60 2.9476 times
Fri 04 September 2026 17.43 (-0.34%) 17.62 17.31 - 17.65 0.7894 times
Fri 28 August 2026 17.49 (0%) 17.54 17.49 - 17.75 0.6745 times
Fri 21 August 2026 17.49 (-2.07%) 17.82 17.44 - 17.95 0.8844 times
Fri 14 August 2026 17.86 (-0.67%) 17.98 17.75 - 18.07 0.8743 times
Fri 07 August 2026 17.98 (-1.48%) 18.27 17.98 - 18.36 0.8481 times
Fri 31 July 2026 18.25 (0.5%) 18.20 18.15 - 18.32 0.8059 times
Fri 24 July 2026 18.16 (0%) 18.14 18.14 - 18.25 0.1292 times
Fri 24 July 2026 18.16 (-2.37%) 18.56 18.11 - 18.63 0.7942 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 16.72 and 17.53

Monthly Target 116.54
Monthly Target 216.9
Monthly Target 317.35
Monthly Target 417.71
Monthly Target 518.16

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Thu 24 September 2026 17.26 (-0.58%) 17.34 16.99 - 17.80 1.6374 times
Mon 31 August 2026 17.36 (-4.88%) 18.27 17.33 - 18.36 0.9999 times
Fri 31 July 2026 18.25 (-2.04%) 18.54 18.11 - 18.73 0.8332 times
Tue 30 June 2026 18.63 (-0.59%) 18.75 18.41 - 19.00 0.9191 times
Fri 29 May 2026 18.74 (-2.14%) 19.19 18.45 - 19.31 0.6817 times
Thu 30 April 2026 19.15 (3.18%) 18.65 18.46 - 19.56 0.7333 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.7862 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.8172 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.063 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.5291 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.6218 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.41
20 day DMA 17.43
35 day DMA 17.56
50 day DMA 17.78
100 day DMA 18.29
150 day DMA 18.64
200 day DMA 18.91

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.4517.52
12 day EMA17.4317.4617.49
20 day EMA17.4817.517.52
35 day EMA17.6417.6617.68
50 day EMA17.8317.8517.87

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.517.55
12 day SMA17.4117.4217.43
20 day SMA17.4317.4417.46
35 day SMA17.5617.5917.62
50 day SMA17.7817.8117.84
100 day SMA18.2918.3118.32
150 day SMA18.6418.6618.68
200 day SMA18.9118.9218.93
Back to top | Use Dark Theme