AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 16.53 and 16.57

Daily Target 116.5
Daily Target 216.52
Daily Target 316.536666666667
Daily Target 416.56
Daily Target 516.58

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Fri 13 November 2026 16.55 (-0.24%) 16.54 16.51 - 16.55 0.7479 times
Thu 12 November 2026 16.59 (-0.72%) 16.61 16.51 - 16.72 0.9891 times
Wed 11 November 2026 16.71 (0.06%) 16.76 16.60 - 16.82 0.8275 times
Tue 10 November 2026 16.70 (-1.94%) 16.99 16.70 - 16.99 0.9288 times
Mon 09 November 2026 17.03 (0.06%) 17.02 16.97 - 17.18 0.9964 times
Fri 06 November 2026 17.02 (0.89%) 16.94 16.86 - 17.16 1.4813 times
Thu 05 November 2026 16.87 (-1.23%) 17.08 16.76 - 17.08 1.1508 times
Wed 04 November 2026 17.08 (2.34%) 16.72 16.69 - 17.08 0.8347 times
Tue 03 November 2026 16.69 (0.12%) 16.67 16.65 - 16.75 0.9168 times
Mon 02 November 2026 16.67 (0.73%) 16.65 16.64 - 16.79 1.1267 times
Fri 30 October 2026 16.55 (-1.72%) 16.79 16.51 - 16.89 1.8649 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 16.2 and 16.87

Weekly Target 116.08
Weekly Target 216.31
Weekly Target 316.746666666667
Weekly Target 416.98
Weekly Target 517.42

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Fri 13 November 2026 16.55 (-2.76%) 17.02 16.51 - 17.18 0.6248 times
Fri 06 November 2026 17.02 (2.84%) 16.65 16.64 - 17.16 0.7668 times
Fri 30 October 2026 16.55 (-0.96%) 16.78 16.51 - 16.89 0.9951 times
Fri 23 October 2026 16.71 (-0.54%) 16.99 16.60 - 17.11 1.0025 times
Fri 16 October 2026 16.80 (1.45%) 16.48 16.43 - 17.17 0.8511 times
Fri 09 October 2026 16.56 (-1.55%) 16.80 16.35 - 16.82 1.0277 times
Fri 02 October 2026 16.82 (-2.66%) 17.26 16.34 - 17.38 1.5091 times
Fri 25 September 2026 17.28 (-1.59%) 17.57 17.03 - 17.72 0.5791 times
Fri 18 September 2026 17.56 (1.5%) 17.15 16.99 - 17.80 0.791 times
Fri 11 September 2026 17.30 (-0.75%) 17.41 17.12 - 17.60 1.8529 times
Fri 04 September 2026 17.43 (-0.34%) 17.62 17.31 - 17.65 0.4962 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 16.2 and 16.87

Monthly Target 116.08
Monthly Target 216.31
Monthly Target 316.746666666667
Monthly Target 416.98
Monthly Target 517.42

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 13 November 2026 16.55 (0%) 16.65 16.51 - 17.18 0.6086 times
Fri 30 October 2026 16.55 (0.12%) 16.48 16.34 - 17.17 1.8941 times
Wed 30 September 2026 16.53 (-4.78%) 17.34 16.45 - 17.80 2.0448 times
Mon 31 August 2026 17.36 (-4.88%) 18.27 17.33 - 18.36 0.9448 times
Fri 31 July 2026 18.25 (-2.04%) 18.54 18.11 - 18.73 0.7873 times
Tue 30 June 2026 18.63 (-0.59%) 18.75 18.41 - 19.00 0.8684 times
Fri 29 May 2026 18.74 (-2.14%) 19.19 18.45 - 19.31 0.6441 times
Thu 30 April 2026 19.15 (3.18%) 18.65 18.46 - 19.56 0.6928 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.7429 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.7721 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.0044 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.78
20 day DMA 16.78
35 day DMA 16.78
50 day DMA 16.97
100 day DMA 17.55
150 day DMA 18.03
200 day DMA 18.39

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.7416.81
12 day EMA16.7416.7816.82
20 day EMA16.7916.8116.83
35 day EMA16.8916.9116.93
50 day EMA16.981717.02

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.8116.87
12 day SMA16.7816.7916.8
20 day SMA16.7816.7916.81
35 day SMA16.7816.816.82
50 day SMA16.9716.9817
100 day SMA17.5517.5717.59
150 day SMA18.0318.0418.06
200 day SMA18.3918.4118.42
Back to top | Use Dark Theme