AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 19.93 and 20.1

Daily Target 119.8
Daily Target 219.88
Daily Target 319.973333333333
Daily Target 420.05
Daily Target 520.14

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Fri 16 January 2026 19.95 (-0.05%) 19.90 19.90 - 20.07 0.5868 times
Thu 15 January 2026 19.96 (0.86%) 19.88 19.88 - 19.99 1.0794 times
Wed 14 January 2026 19.79 (0.56%) 19.73 19.66 - 19.82 1.1949 times
Tue 13 January 2026 19.68 (0.46%) 19.64 19.52 - 19.77 1.1645 times
Mon 12 January 2026 19.59 (0.2%) 19.54 19.50 - 19.63 1.0277 times
Fri 09 January 2026 19.55 (-0.1%) 19.69 19.46 - 19.76 0.9425 times
Thu 08 January 2026 19.57 (-0.36%) 19.63 19.57 - 19.66 0.5716 times
Wed 07 January 2026 19.64 (-0.2%) 19.72 19.62 - 19.74 0.7023 times
Tue 06 January 2026 19.68 (0.1%) 19.67 19.50 - 19.71 1.1736 times
Mon 05 January 2026 19.66 (0.15%) 19.69 19.60 - 19.82 1.5567 times
Fri 02 January 2026 19.63 (1.29%) 19.48 19.44 - 19.64 0.9486 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 19.73 and 20.3

Weekly Target 119.27
Weekly Target 219.61
Weekly Target 319.84
Weekly Target 420.18
Weekly Target 520.41

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Fri 16 January 2026 19.95 (2.05%) 19.54 19.50 - 20.07 1.0467 times
Fri 09 January 2026 19.55 (-0.41%) 19.69 19.46 - 19.82 1.0246 times
Fri 02 January 2026 19.63 (0.26%) 19.69 19.23 - 19.71 1.3893 times
Mon 29 December 2025 19.58 (-0.46%) 19.69 19.58 - 19.71 0.2059 times
Fri 26 December 2025 19.67 (-0.05%) 19.69 19.60 - 19.76 1.0057 times
Fri 19 December 2025 19.68 (0.1%) 19.68 19.43 - 19.81 1.8874 times
Fri 12 December 2025 19.66 (0.72%) 19.47 19.34 - 19.80 0.7683 times
Fri 05 December 2025 19.52 (-0.56%) 19.58 19.39 - 19.64 1.1374 times
Fri 28 November 2025 19.63 (1.03%) 19.52 19.45 - 19.72 0.8143 times
Fri 21 November 2025 19.43 (-1.67%) 19.74 19.26 - 19.79 0.7204 times
Fri 14 November 2025 19.76 (-0.8%) 20.00 19.62 - 20.05 0.6065 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 19.7 and 20.33

Monthly Target 119.19
Monthly Target 219.57
Monthly Target 319.82
Monthly Target 420.2
Monthly Target 520.45

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 16 January 2026 19.95 (2.94%) 19.48 19.44 - 20.07 0.6307 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.7236 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.7009 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.0864 times
Tue 30 September 2025 20.83 (3.07%) 20.16 20.11 - 22.05 1.1537 times
Fri 29 August 2025 20.21 (2.48%) 19.63 19.55 - 20.72 0.9724 times
Thu 31 July 2025 19.72 (3.46%) 19.08 18.86 - 19.80 0.7569 times
Mon 30 June 2025 19.06 (0.47%) 18.95 18.89 - 19.53 1.0276 times
Fri 30 May 2025 18.97 (-1.66%) 19.32 18.81 - 19.47 1.0381 times
Wed 30 April 2025 19.29 (-0.82%) 19.51 18.57 - 20.15 0.9098 times
Mon 31 March 2025 19.45 (-5.81%) 20.65 19.43 - 20.78 0.7169 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.67
20 day DMA 19.66
35 day DMA 19.63
50 day DMA 19.66
100 day DMA 20.25
150 day DMA 20.05
200 day DMA 19.83

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.7719.68
12 day EMA19.7219.6819.63
20 day EMA19.719.6719.64
35 day EMA19.7119.719.68
50 day EMA19.7219.7119.7

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.7119.64
12 day SMA19.6719.6419.61
20 day SMA19.6619.6419.62
35 day SMA19.6319.6219.61
50 day SMA19.6619.6619.66
100 day SMA20.2520.2620.27
150 day SMA20.0520.0520.04
200 day SMA19.8319.8319.83
Back to top | Use Dark Theme