Login or Join
HomepageAllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-I are 19.33 and 19.55
| Daily Target 1 | 19.29 |
| Daily Target 2 | 19.37 |
| Daily Target 3 | 19.51 |
| Daily Target 4 | 19.59 |
| Daily Target 5 | 19.73 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.45 (-2.36%) | 19.63 | 19.43 - 19.65 | 3.3777 times |
| Fri 28 March 2025 | 19.92 (-1.34%) | 20.07 | 19.80 - 20.21 | 0.9224 times |
| Wed 26 March 2025 | 20.19 (-0.69%) | 20.29 | 20.13 - 20.38 | 1.0188 times |
| Mon 24 March 2025 | 20.33 (-0.64%) | 20.50 | 20.29 - 20.50 | 1.0188 times |
| Fri 21 March 2025 | 20.46 (0.2%) | 20.30 | 20.30 - 20.47 | 0.5048 times |
| Thu 20 March 2025 | 20.42 (-0.49%) | 20.45 | 20.36 - 20.52 | 0.615 times |
| Wed 19 March 2025 | 20.52 (0.29%) | 20.42 | 20.40 - 20.54 | 0.592 times |
| Tue 18 March 2025 | 20.46 (-0.39%) | 20.45 | 20.34 - 20.59 | 0.8352 times |
| Mon 17 March 2025 | 20.54 (0.88%) | 20.36 | 20.36 - 20.54 | 0.4773 times |
| Fri 14 March 2025 | 20.36 (0.34%) | 20.28 | 20.28 - 20.38 | 0.6379 times |
| Thu 13 March 2025 | 20.29 (0.1%) | 20.29 | 20.20 - 20.32 | 0.9179 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 19.33 and 19.55
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.51 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.45 (-2.36%) | 19.63 | 19.43 - 19.65 | 0.7385 times |
| Fri 28 March 2025 | 19.92 (-2.64%) | 20.50 | 19.80 - 20.50 | 0.6472 times |
| Fri 21 March 2025 | 20.46 (0.49%) | 20.36 | 20.30 - 20.59 | 0.6613 times |
| Fri 14 March 2025 | 20.36 (0.25%) | 20.29 | 19.95 - 20.38 | 1.1058 times |
| Fri 07 March 2025 | 20.31 (-1.65%) | 20.65 | 20.22 - 20.78 | 0.9542 times |
| Fri 28 February 2025 | 20.65 (1.28%) | 20.41 | 20.32 - 20.74 | 1.0124 times |
| Fri 21 February 2025 | 20.39 (-1.16%) | 20.59 | 20.24 - 20.63 | 0.7656 times |
| Fri 14 February 2025 | 20.63 (0.78%) | 20.55 | 20.16 - 20.69 | 0.7194 times |
| Fri 07 February 2025 | 20.47 (-0.2%) | 20.50 | 20.28 - 20.87 | 1.0446 times |
| Fri 31 January 2025 | 20.51 (-1.2%) | 20.67 | 20.47 - 21.17 | 2.351 times |
| Fri 24 January 2025 | 20.76 (1.81%) | 20.51 | 20.51 - 20.90 | 0.8549 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 18.77 and 20.12
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.886666666667 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.45 (-5.81%) | 20.65 | 19.43 - 20.78 | 0.6655 times |
| Fri 28 February 2025 | 20.65 (0.68%) | 20.50 | 20.16 - 20.87 | 0.574 times |
| Fri 31 January 2025 | 20.51 (-0.29%) | 20.67 | 19.56 - 21.27 | 1.2054 times |
| Tue 31 December 2024 | 20.57 (-1.15%) | 20.94 | 19.97 - 21.18 | 1.2271 times |
| Tue 26 November 2024 | 20.81 (-4.54%) | 21.89 | 20.66 - 22.35 | 0.8063 times |
| Thu 31 October 2024 | 21.80 (-8.17%) | 23.74 | 21.80 - 23.76 | 0.9653 times |
| Mon 30 September 2024 | 23.74 (6.94%) | 22.24 | 22.14 - 24.49 | 1.3458 times |
| Fri 30 August 2024 | 22.20 (6.12%) | 20.92 | 20.70 - 22.64 | 0.8944 times |
| Wed 31 July 2024 | 20.92 (3.21%) | 20.27 | 20.12 - 21.17 | 0.904 times |
| Fri 28 June 2024 | 20.27 (-1.94%) | 20.72 | 20.19 - 21.20 | 1.4121 times |
| Fri 31 May 2024 | 20.67 (-0.34%) | 20.96 | 20.30 - 21.67 | 0.5526 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.73 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20.2 | 20.34 |
| 12 day EMA | 20.18 | 20.31 | 20.38 |
| 20 day EMA | 20.26 | 20.35 | 20.4 |
| 35 day EMA | 20.36 | 20.41 | 20.44 |
| 50 day EMA | 20.41 | 20.45 | 20.47 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.26 | 20.38 |
| 12 day SMA | 20.27 | 20.33 | 20.35 |
| 20 day SMA | 20.34 | 20.4 | 20.43 |
| 35 day SMA | 20.41 | 20.45 | 20.46 |
| 50 day SMA | 20.5 | 20.51 | 20.51 |
| 100 day SMA | 20.73 | 20.75 | 20.78 |
| 150 day SMA | 21.53 | 21.55 | 21.56 |
| 200 day SMA | 21.39 | 21.39 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.