AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 19.58 and 19.73

Daily Target 119.55
Daily Target 219.61
Daily Target 319.703333333333
Daily Target 419.76
Daily Target 519.85

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Fri 12 December 2025 19.66 (-0.51%) 19.73 19.65 - 19.80 0.8394 times
Thu 11 December 2025 19.76 (0.71%) 19.57 19.57 - 19.77 0.9782 times
Wed 10 December 2025 19.62 (0.46%) 19.47 19.47 - 19.70 0.5221 times
Tue 09 December 2025 19.53 (0.36%) 19.49 19.46 - 19.67 0.7105 times
Mon 08 December 2025 19.46 (-0.31%) 19.47 19.34 - 19.55 0.9815 times
Fri 05 December 2025 19.52 (-0.1%) 19.56 19.39 - 19.58 1.6259 times
Thu 04 December 2025 19.54 (-0.46%) 19.56 19.47 - 19.63 0.889 times
Wed 03 December 2025 19.63 (0.26%) 19.58 19.48 - 19.64 0.5089 times
Tue 02 December 2025 19.58 (0.26%) 19.64 19.46 - 19.64 2.191 times
Mon 01 December 2025 19.53 (-0.51%) 19.58 19.53 - 19.62 0.7535 times
Fri 28 November 2025 19.63 (0%) 19.67 19.60 - 19.72 0.4461 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 19.5 and 19.96

Weekly Target 119.14
Weekly Target 219.4
Weekly Target 319.6
Weekly Target 419.86
Weekly Target 520.06

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Fri 12 December 2025 19.66 (0.72%) 19.47 19.34 - 19.80 1.0833 times
Fri 05 December 2025 19.52 (-0.56%) 19.58 19.39 - 19.64 1.6036 times
Fri 28 November 2025 19.63 (1.03%) 19.52 19.45 - 19.72 1.1481 times
Fri 21 November 2025 19.43 (-1.67%) 19.74 19.26 - 19.79 1.0158 times
Fri 14 November 2025 19.76 (-0.8%) 20.00 19.62 - 20.05 0.8551 times
Fri 07 November 2025 19.92 (-1.14%) 20.08 19.84 - 20.14 0.5345 times
Fri 31 October 2025 20.15 (0%) 20.23 19.93 - 20.28 0.3321 times
Fri 31 October 2025 20.15 (-1.32%) 20.46 19.93 - 20.59 0.9723 times
Fri 24 October 2025 20.42 (-0.1%) 20.56 20.39 - 20.72 1.5388 times
Fri 17 October 2025 20.44 (0.34%) 20.40 20.33 - 20.79 0.9164 times
Fri 10 October 2025 20.37 (-2.95%) 20.86 20.35 - 21.03 0.6446 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 19.5 and 19.96

Monthly Target 119.14
Monthly Target 219.4
Monthly Target 319.6
Monthly Target 419.86
Monthly Target 520.06

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 12 December 2025 19.66 (0.15%) 19.58 19.34 - 19.80 0.596 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.7882 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.2217 times
Tue 30 September 2025 20.83 (3.07%) 20.16 20.11 - 22.05 1.2973 times
Fri 29 August 2025 20.21 (2.48%) 19.63 19.55 - 20.72 1.0935 times
Thu 31 July 2025 19.72 (3.46%) 19.08 18.86 - 19.80 0.8511 times
Mon 30 June 2025 19.06 (0.47%) 18.95 18.89 - 19.53 1.1555 times
Fri 30 May 2025 18.97 (-1.66%) 19.32 18.81 - 19.47 1.1674 times
Wed 30 April 2025 19.29 (-0.82%) 19.51 18.57 - 20.15 1.0231 times
Mon 31 March 2025 19.45 (-5.81%) 20.65 19.43 - 20.78 0.8061 times
Fri 28 February 2025 20.65 (0.68%) 20.50 20.16 - 20.87 0.6953 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.59
20 day DMA 19.58
35 day DMA 19.81
50 day DMA 20.05
100 day DMA 20.33
150 day DMA 19.98
200 day DMA 19.91

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.6219.55
12 day EMA19.6219.6119.58
20 day EMA19.6719.6719.66
35 day EMA19.8519.8619.87
50 day EMA20.0920.1120.12

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.5819.53
12 day SMA19.5919.5819.57
20 day SMA19.5819.5819.58
35 day SMA19.8119.8419.86
50 day SMA20.0520.0820.1
100 day SMA20.3320.3320.33
150 day SMA19.9819.9819.97
200 day SMA19.9119.9119.92
Back to top | Use Dark Theme