Login or Join
HomepageAllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-I are 18.54 and 18.76
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.573333333333 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.79 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.64 (0.49%) | 18.45 | 18.43 - 18.65 | 2.3431 times | Thu 04 June 2026 | 18.55 (0.54%) | 18.46 | 18.46 - 18.60 | 0.4779 times | Wed 03 June 2026 | 18.45 (-1.34%) | 18.71 | 18.45 - 18.75 | 1.6441 times | Tue 02 June 2026 | 18.70 (-0.27%) | 18.69 | 18.64 - 18.80 | 0.4779 times | Mon 01 June 2026 | 18.75 (0.05%) | 18.75 | 18.68 - 18.82 | 0.4672 times | Fri 29 May 2026 | 18.74 (-0.37%) | 18.80 | 18.70 - 18.84 | 1.1805 times | Thu 28 May 2026 | 18.81 (0.27%) | 18.70 | 18.69 - 18.85 | 0.5563 times | Wed 27 May 2026 | 18.76 (0.48%) | 18.66 | 18.66 - 18.84 | 0.8417 times | Tue 26 May 2026 | 18.67 (0.97%) | 18.53 | 18.53 - 18.75 | 1.0913 times | Fri 22 May 2026 | 18.49 (-0.22%) | 18.55 | 18.47 - 18.58 | 0.9201 times | Thu 21 May 2026 | 18.53 (-0.48%) | 18.58 | 18.45 - 18.68 | 1.1591 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 18.34 and 18.73
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.63 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.64 (-0.53%) | 18.75 | 18.43 - 18.82 | 1.5535 times | Fri 29 May 2026 | 18.74 (1.35%) | 18.53 | 18.53 - 18.85 | 1.0538 times | Fri 22 May 2026 | 18.49 (-2.17%) | 18.98 | 18.45 - 18.98 | 1.6252 times | Fri 15 May 2026 | 18.90 (-1.56%) | 19.27 | 18.90 - 19.31 | 0.9319 times | Fri 08 May 2026 | 19.20 (-0.05%) | 19.13 | 19.13 - 19.31 | 0.3451 times | Wed 06 May 2026 | 19.21 (-0.05%) | 19.16 | 19.02 - 19.23 | 0.4035 times | Fri 01 May 2026 | 19.22 (-0.93%) | 19.33 | 19.07 - 19.35 | 0.7988 times | Fri 24 April 2026 | 19.40 (-0.1%) | 19.49 | 19.18 - 19.49 | 0.6718 times | Fri 17 April 2026 | 19.42 (2.05%) | 19.03 | 18.95 - 19.56 | 1.6365 times | Fri 10 April 2026 | 19.03 (0.58%) | 18.65 | 18.65 - 19.05 | 0.98 times | Thu 02 April 2026 | 18.92 (-0.16%) | 19.11 | 18.40 - 19.11 | 2.4117 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 18.34 and 18.73
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.63 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.64 (-0.53%) | 18.75 | 18.43 - 18.82 | 0.2788 times | Fri 29 May 2026 | 18.74 (-2.14%) | 19.19 | 18.45 - 19.31 | 0.8062 times | Thu 30 April 2026 | 19.15 (3.18%) | 18.65 | 18.46 - 19.56 | 0.8672 times | Tue 31 March 2026 | 18.56 (-5.45%) | 19.56 | 18.40 - 19.79 | 0.9299 times | Fri 27 February 2026 | 19.63 (-0.61%) | 19.83 | 19.44 - 20.06 | 0.9664 times | Fri 30 January 2026 | 19.75 (1.91%) | 19.48 | 19.44 - 20.19 | 1.2572 times | Wed 31 December 2025 | 19.38 (-1.27%) | 19.58 | 19.23 - 19.81 | 1.8085 times | Fri 28 November 2025 | 19.63 (-2.58%) | 20.08 | 19.26 - 20.14 | 0.7354 times | Fri 31 October 2025 | 20.15 (-3.26%) | 20.83 | 19.93 - 21.15 | 1.1399 times | Tue 30 September 2025 | 20.83 (3.07%) | 20.16 | 20.11 - 22.05 | 1.2105 times | Fri 29 August 2025 | 20.21 (2.48%) | 19.63 | 19.55 - 20.72 | 1.0203 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.61 | 18.64 |
| 12 day EMA | 18.68 | 18.69 | 18.72 |
| 20 day EMA | 18.77 | 18.78 | 18.8 |
| 35 day EMA | 18.86 | 18.87 | 18.89 |
| 50 day EMA | 18.98 | 18.99 | 19.01 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.64 | 18.69 |
| 12 day SMA | 18.64 | 18.64 | 18.66 |
| 20 day SMA | 18.78 | 18.81 | 18.85 |
| 35 day SMA | 18.99 | 19.01 | 19.03 |
| 50 day SMA | 19 | 19.01 | 19.02 |
| 100 day SMA | 19.34 | 19.35 | 19.36 |
| 150 day SMA | 19.46 | 19.47 | 19.49 |
| 200 day SMA | 19.81 | 19.82 | 19.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.