AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 19.25 and 19.4

Daily Target 119.21
Daily Target 219.26
Daily Target 319.356666666667
Daily Target 419.41
Daily Target 519.51

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Fri 13 March 2026 19.32 (-0.26%) 19.32 19.30 - 19.45 1.4802 times
Thu 12 March 2026 19.37 (-0.15%) 19.33 19.27 - 19.47 1.778 times
Wed 11 March 2026 19.40 (-0.56%) 19.57 19.36 - 19.58 0.8039 times
Tue 10 March 2026 19.51 (-0.26%) 19.52 19.48 - 19.60 0.9443 times
Mon 09 March 2026 19.56 (0.2%) 19.46 19.32 - 19.61 1.208 times
Fri 06 March 2026 19.52 (-0.96%) 19.65 19.52 - 19.65 0.6125 times
Thu 05 March 2026 19.71 (-0.4%) 19.74 19.66 - 19.79 0.4764 times
Wed 04 March 2026 19.79 (0.56%) 19.70 19.65 - 19.79 1.4037 times
Tue 03 March 2026 19.68 (-0.15%) 19.51 19.51 - 19.68 0.2935 times
Mon 02 March 2026 19.71 (0.41%) 19.56 19.56 - 19.72 0.9996 times
Fri 27 February 2026 19.63 (-0.86%) 19.75 19.51 - 19.84 2.382 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 19.13 and 19.47

Weekly Target 119.06
Weekly Target 219.19
Weekly Target 319.4
Weekly Target 419.53
Weekly Target 519.74

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Fri 13 March 2026 19.32 (-1.02%) 19.46 19.27 - 19.61 1.1677 times
Fri 06 March 2026 19.52 (-0.56%) 19.56 19.51 - 19.79 0.7113 times
Fri 27 February 2026 19.63 (-1.16%) 19.81 19.51 - 19.90 1.003 times
Fri 20 February 2026 19.86 (0.2%) 19.86 19.77 - 20.06 0.6418 times
Fri 13 February 2026 19.82 (0%) 19.72 19.70 - 19.84 0.1463 times
Fri 13 February 2026 19.82 (0.87%) 19.57 19.54 - 19.84 1.0222 times
Fri 06 February 2026 19.65 (-0.51%) 19.83 19.44 - 19.83 1.3899 times
Fri 30 January 2026 19.75 (-1.74%) 20.10 19.72 - 20.19 1.7 times
Fri 23 January 2026 20.10 (0.75%) 19.79 19.71 - 20.17 0.8895 times
Fri 16 January 2026 19.95 (2.05%) 19.54 19.50 - 20.07 1.3283 times
Fri 09 January 2026 19.55 (-0.41%) 19.69 19.46 - 19.82 1.3004 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 19.04 and 19.56

Monthly Target 118.94
Monthly Target 219.13
Monthly Target 319.46
Monthly Target 419.65
Monthly Target 519.98

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 13 March 2026 19.32 (-1.58%) 19.56 19.27 - 19.79 0.4137 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.9255 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.2039 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.7318 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.7043 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.0916 times
Tue 30 September 2025 20.83 (3.07%) 20.16 20.11 - 22.05 1.1592 times
Fri 29 August 2025 20.21 (2.48%) 19.63 19.55 - 20.72 0.977 times
Thu 31 July 2025 19.72 (3.46%) 19.08 18.86 - 19.80 0.7605 times
Mon 30 June 2025 19.06 (0.47%) 18.95 18.89 - 19.53 1.0325 times
Fri 30 May 2025 18.97 (-1.66%) 19.32 18.81 - 19.47 1.043 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.58
20 day DMA 19.69
35 day DMA 19.72
50 day DMA 19.74
100 day DMA 19.77
150 day DMA 20.13
200 day DMA 19.94

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.4819.53
12 day EMA19.5419.5819.62
20 day EMA19.619.6319.66
35 day EMA19.6719.6919.71
50 day EMA19.6919.7119.72

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4719.54
12 day SMA19.5819.6319.66
20 day SMA19.6919.7119.73
35 day SMA19.7219.7419.76
50 day SMA19.7419.7419.74
100 day SMA19.7719.7819.79
150 day SMA20.1320.1320.14
200 day SMA19.9419.9419.94
Back to top | Use Dark Theme