AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 21.34 and 21.92

Daily Target 120.86
Daily Target 221.24
Daily Target 321.436666666667
Daily Target 421.82
Daily Target 522.02

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Mon 13 May 2024 21.63 (1.64%) 21.32 21.05 - 21.63 1.5338 times
Fri 10 May 2024 21.28 (1.04%) 21.00 20.97 - 21.30 1.473 times
Thu 09 May 2024 21.06 (-0.57%) 21.11 21.05 - 21.23 1.1162 times
Wed 08 May 2024 21.18 (-1.44%) 21.33 20.99 - 21.59 1.2908 times
Tue 07 May 2024 21.49 (-0.09%) 21.56 21.41 - 21.60 0.653 times
Mon 06 May 2024 21.51 (1.18%) 21.43 21.31 - 21.53 0.6302 times
Fri 03 May 2024 21.26 (1.05%) 21.23 21.19 - 21.30 0.6074 times
Thu 02 May 2024 21.04 (-0.19%) 20.89 20.89 - 21.26 0.5391 times
Wed 01 May 2024 21.08 (1.64%) 20.96 20.71 - 21.08 0.896 times
Tue 30 April 2024 20.74 (-1.71%) 21.08 20.65 - 21.25 1.2604 times
Mon 29 April 2024 21.10 (-0.14%) 21.15 21.08 - 21.57 0.9567 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 21.34 and 21.92

Weekly Target 120.86
Weekly Target 221.24
Weekly Target 321.436666666667
Weekly Target 421.82
Weekly Target 522.02

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Mon 13 May 2024 21.63 (1.64%) 21.32 21.05 - 21.63 0.3498 times
Fri 10 May 2024 21.28 (0.09%) 21.43 20.97 - 21.60 1.1777 times
Fri 03 May 2024 21.26 (0.62%) 21.15 20.65 - 21.57 0.9716 times
Fri 26 April 2024 21.13 (0.38%) 21.03 20.83 - 21.67 0.7153 times
Fri 19 April 2024 21.05 (-1.5%) 21.37 20.60 - 21.37 1.4254 times
Fri 12 April 2024 21.37 (-4.38%) 22.38 21.15 - 22.46 1.0478 times
Fri 05 April 2024 22.35 (-1.41%) 22.67 22.26 - 22.87 0.8867 times
Thu 28 March 2024 22.67 (-0.31%) 22.79 22.22 - 22.93 0.9906 times
Fri 22 March 2024 22.74 (0.26%) 22.71 22.31 - 23.22 1.3284 times
Fri 15 March 2024 22.68 (-0.87%) 22.95 22.46 - 23.34 1.1067 times
Fri 08 March 2024 22.88 (-2.76%) 23.48 22.69 - 23.59 1.389 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 21.17 and 22.09

Monthly Target 120.4
Monthly Target 221.02
Monthly Target 321.323333333333
Monthly Target 421.94
Monthly Target 522.24

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Mon 13 May 2024 21.63 (4.29%) 20.96 20.71 - 21.63 0.2178 times
Tue 30 April 2024 20.74 (-8.51%) 22.67 20.60 - 22.87 0.5005 times
Thu 28 March 2024 22.67 (-4.18%) 23.66 22.22 - 23.95 0.5573 times
Thu 29 February 2024 23.66 (4.18%) 22.87 22.53 - 24.39 0.523 times
Wed 31 January 2024 22.71 (10.3%) 20.47 20.08 - 23.02 1.0658 times
Fri 29 December 2023 20.59 (-1.58%) 20.92 19.90 - 21.40 1.4783 times
Thu 30 November 2023 20.92 (14.32%) 18.26 18.14 - 21.24 1.0306 times
Tue 31 October 2023 18.30 (-0.33%) 18.36 17.50 - 18.60 1.3962 times
Fri 29 September 2023 18.36 (-3.62%) 19.08 18.31 - 19.58 2.0205 times
Thu 31 August 2023 19.05 (-6.02%) 20.16 18.71 - 20.25 1.21 times
Mon 31 July 2023 20.27 (-4.84%) 21.32 19.61 - 21.43 1.27 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.21
20 day DMA 21.19
35 day DMA 21.6
50 day DMA 21.99
100 day DMA 22.09
150 day DMA 21.27
200 day DMA 20.69

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.2321.21
12 day EMA21.321.2421.23
20 day EMA21.3621.3321.34
35 day EMA21.6821.6821.7
50 day EMA22.0422.0622.09

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.321.3
12 day SMA21.2121.1721.18
20 day SMA21.1921.1421.15
35 day SMA21.621.6421.69
50 day SMA21.9922.0322.07
100 day SMA22.0922.0822.07
150 day SMA21.2721.2521.23
200 day SMA20.6920.6920.68
Back to top | Use Dark Theme