Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 158.23 and 163.09
| Daily Target 1 | 154.26 |
| Daily Target 2 | 157.33 |
| Daily Target 3 | 159.11666666667 |
| Daily Target 4 | 162.19 |
| Daily Target 5 | 163.98 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 160.41 (3.07%) | 156.87 | 156.04 - 160.90 | 0.8896 times | Wed 25 February 2026 | 155.63 (-2.03%) | 158.93 | 153.54 - 159.20 | 0.819 times | Tue 24 February 2026 | 158.86 (0.12%) | 159.06 | 158.69 - 161.63 | 0.7115 times | Mon 23 February 2026 | 158.67 (-2.14%) | 162.21 | 158.51 - 163.84 | 0.7678 times | Fri 20 February 2026 | 162.14 (0.56%) | 161.63 | 161.39 - 164.45 | 0.7808 times | Thu 19 February 2026 | 161.23 (-0.84%) | 162.60 | 160.69 - 164.64 | 0.9178 times | Wed 18 February 2026 | 162.59 (-0.05%) | 162.30 | 161.93 - 164.67 | 1.1593 times | Tue 17 February 2026 | 162.67 (-9.38%) | 170.00 | 161.07 - 173.97 | 2.0036 times | Fri 13 February 2026 | 179.50 (0%) | 178.00 | 177.18 - 180.23 | 0.9753 times | Fri 13 February 2026 | 179.50 (0.73%) | 178.00 | 177.18 - 180.23 | 0.9753 times | Thu 12 February 2026 | 178.20 (-0.66%) | 180.95 | 177.98 - 183.11 | 0.7492 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 151.83 and 162.13
| Weekly Target 1 | 148.96 |
| Weekly Target 2 | 154.69 |
| Weekly Target 3 | 159.26333333333 |
| Weekly Target 4 | 164.99 |
| Weekly Target 5 | 169.56 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 160.41 (-1.07%) | 162.21 | 153.54 - 163.84 | 0.9768 times | Fri 20 February 2026 | 162.14 (-9.67%) | 170.00 | 160.69 - 173.97 | 1.4896 times | Fri 13 February 2026 | 179.50 (0%) | 178.00 | 177.18 - 180.23 | 0.2988 times | Fri 13 February 2026 | 179.50 (-0.15%) | 179.40 | 176.94 - 183.11 | 1.1007 times | Fri 06 February 2026 | 179.77 (8.69%) | 165.02 | 162.97 - 180.27 | 1.1849 times | Fri 30 January 2026 | 165.39 (-0.85%) | 166.84 | 162.42 - 168.58 | 1.1098 times | Fri 23 January 2026 | 166.80 (1.1%) | 162.51 | 162.22 - 168.80 | 1.0731 times | Fri 16 January 2026 | 164.99 (1.41%) | 162.32 | 160.00 - 166.10 | 1.1597 times | Fri 09 January 2026 | 162.69 (1.11%) | 159.93 | 157.81 - 166.79 | 1.272 times | Fri 02 January 2026 | 160.91 (-0.27%) | 160.75 | 158.63 - 161.64 | 0.3346 times | Mon 29 December 2025 | 161.35 (0.35%) | 160.75 | 160.29 - 161.64 | 0.1325 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 142.19 and 171.76
| Monthly Target 1 | 136.12 |
| Monthly Target 2 | 148.26 |
| Monthly Target 3 | 165.68666666667 |
| Monthly Target 4 | 177.83 |
| Monthly Target 5 | 195.26 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 160.41 (-3.01%) | 165.02 | 153.54 - 183.11 | 1.0267 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.9595 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0144 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.742 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0645 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0416 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9549 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2622 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9503 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 0.9839 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.3298 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 159.14 |
| 12 day DMA | 166.57 |
| 20 day DMA | 169.15 |
| 35 day DMA | 167.12 |
| 50 day DMA | 165.16 |
| 100 day DMA | 166.3 |
| 150 day DMA | 167.84 |
| 200 day DMA | 161.96 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.92 | 159.67 | 161.69 |
| 12 day EMA | 163.89 | 164.52 | 166.13 |
| 20 day EMA | 165.68 | 166.24 | 167.36 |
| 35 day EMA | 165.77 | 166.09 | 166.71 |
| 50 day EMA | 164.22 | 164.38 | 164.74 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.14 | 159.31 | 160.7 |
| 12 day SMA | 166.57 | 168.11 | 169.97 |
| 20 day SMA | 169.15 | 169.36 | 169.82 |
| 35 day SMA | 167.12 | 167.08 | 167.25 |
| 50 day SMA | 165.16 | 165.21 | 165.32 |
| 100 day SMA | 166.3 | 166.47 | 166.69 |
| 150 day SMA | 167.84 | 167.86 | 167.85 |
| 200 day SMA | 161.96 | 161.87 | 161.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.