Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 190.52 and 193.45
| Daily Target 1 | 188.08 |
| Daily Target 2 | 190.03 |
| Daily Target 3 | 191.01 |
| Daily Target 4 | 192.96 |
| Daily Target 5 | 193.94 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 191.98 (1%) | 191.25 | 189.06 - 191.99 | 0.7582 times | Thu 12 November 2026 | 190.07 (-0.53%) | 192.24 | 190.01 - 193.35 | 0.6327 times | Wed 11 November 2026 | 191.09 (0.84%) | 188.38 | 187.21 - 191.22 | 0.6557 times | Tue 10 November 2026 | 189.49 (-0.54%) | 189.52 | 187.76 - 190.74 | 0.846 times | Mon 09 November 2026 | 190.52 (2.77%) | 187.55 | 187.32 - 191.53 | 0.9449 times | Fri 06 November 2026 | 185.39 (-0.94%) | 184.61 | 183.90 - 187.02 | 1.0064 times | Thu 05 November 2026 | 187.14 (-2.88%) | 193.05 | 186.38 - 195.42 | 1.419 times | Wed 04 November 2026 | 192.69 (1.76%) | 193.28 | 189.27 - 194.93 | 1.3599 times | Tue 03 November 2026 | 189.35 (-1.24%) | 191.30 | 188.84 - 191.30 | 1.1267 times | Mon 02 November 2026 | 191.73 (2.84%) | 188.47 | 187.50 - 192.48 | 1.2504 times | Fri 30 October 2026 | 186.44 (-0.33%) | 188.14 | 185.53 - 189.59 | 1.289 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 189.6 and 195.74
| Weekly Target 1 | 184.71 |
| Weekly Target 2 | 188.34 |
| Weekly Target 3 | 190.84666666667 |
| Weekly Target 4 | 194.48 |
| Weekly Target 5 | 196.99 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 191.98 (3.55%) | 187.55 | 187.21 - 193.35 | 0.6798 times | Fri 06 November 2026 | 185.39 (-0.56%) | 188.47 | 183.90 - 195.42 | 1.0917 times | Fri 30 October 2026 | 186.44 (4.17%) | 178.91 | 176.33 - 189.59 | 1.3143 times | Fri 23 October 2026 | 178.98 (14.33%) | 155.53 | 154.65 - 180.32 | 1.2876 times | Fri 16 October 2026 | 156.54 (4.03%) | 150.26 | 149.71 - 157.99 | 0.9562 times | Fri 09 October 2026 | 150.48 (-2.42%) | 153.35 | 142.00 - 156.16 | 0.95 times | Fri 02 October 2026 | 154.21 (-0.17%) | 153.04 | 151.13 - 157.30 | 0.9002 times | Fri 25 September 2026 | 154.47 (1.44%) | 153.09 | 151.33 - 155.84 | 0.9361 times | Fri 18 September 2026 | 152.28 (-0.7%) | 151.77 | 151.15 - 156.49 | 1.2455 times | Fri 11 September 2026 | 153.35 (-2.4%) | 157.42 | 150.69 - 158.30 | 0.6387 times | Fri 04 September 2026 | 157.12 (-0.23%) | 156.38 | 151.23 - 158.57 | 2.1262 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 187.94 and 199.46
| Monthly Target 1 | 178.91 |
| Monthly Target 2 | 185.45 |
| Monthly Target 3 | 190.43333333333 |
| Monthly Target 4 | 196.97 |
| Monthly Target 5 | 201.95 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 191.98 (2.97%) | 188.47 | 183.90 - 195.42 | 0.4308 times | Fri 30 October 2026 | 186.44 (21.25%) | 153.35 | 142.00 - 189.59 | 1.1844 times | Wed 30 September 2026 | 153.77 (-0.95%) | 155.84 | 150.69 - 158.57 | 1.0006 times | Mon 31 August 2026 | 155.25 (-1.37%) | 158.70 | 154.61 - 170.87 | 1.3024 times | Fri 31 July 2026 | 157.40 (12.04%) | 139.61 | 132.84 - 164.25 | 1.385 times | Tue 30 June 2026 | 140.49 (8.01%) | 128.85 | 126.86 - 141.94 | 1.1186 times | Fri 29 May 2026 | 130.07 (-5.39%) | 138.07 | 125.00 - 138.07 | 0.9626 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 0.9791 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.7624 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 0.874 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.7841 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 190.63 |
| 12 day DMA | 189.41 |
| 20 day DMA | 181.97 |
| 35 day DMA | 169.65 |
| 50 day DMA | 164.85 |
| 100 day DMA | 158.74 |
| 150 day DMA | 150.53 |
| 200 day DMA | 151.69 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.46 | 189.7 | 189.52 |
| 12 day EMA | 187.08 | 186.19 | 185.48 |
| 20 day EMA | 182.03 | 180.98 | 180.02 |
| 35 day EMA | 174.9 | 173.89 | 172.94 |
| 50 day EMA | 166.61 | 165.58 | 164.58 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.63 | 189.31 | 188.73 |
| 12 day SMA | 189.41 | 188.47 | 187.68 |
| 20 day SMA | 181.97 | 180.2 | 178.48 |
| 35 day SMA | 169.65 | 168.58 | 167.5 |
| 50 day SMA | 164.85 | 164.12 | 163.42 |
| 100 day SMA | 158.74 | 158.19 | 157.63 |
| 150 day SMA | 150.53 | 150.2 | 149.91 |
| 200 day SMA | 151.69 | 151.56 | 151.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.