Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 160.18 and 161.35
| Daily Target 1 | 159.96 |
| Daily Target 2 | 160.4 |
| Daily Target 3 | 161.12666666667 |
| Daily Target 4 | 161.57 |
| Daily Target 5 | 162.3 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.85 (0.14%) | 160.98 | 160.68 - 161.85 | 0.2559 times | Tue 23 December 2025 | 160.62 (-0.09%) | 160.94 | 160.08 - 161.80 | 0.4313 times | Mon 22 December 2025 | 160.77 (0.48%) | 159.83 | 159.83 - 162.68 | 0.8698 times | Fri 19 December 2025 | 160.00 (0.05%) | 159.20 | 158.73 - 160.57 | 2.7932 times | Thu 18 December 2025 | 159.92 (-0.49%) | 162.05 | 159.31 - 164.56 | 0.9907 times | Wed 17 December 2025 | 160.71 (0.65%) | 158.56 | 158.20 - 161.82 | 1.0087 times | Tue 16 December 2025 | 159.67 (-2.08%) | 161.59 | 158.09 - 162.64 | 0.7886 times | Mon 15 December 2025 | 163.06 (1.39%) | 161.01 | 160.38 - 163.21 | 1.0848 times | Fri 12 December 2025 | 160.83 (-2.36%) | 164.92 | 159.85 - 165.01 | 0.753 times | Thu 11 December 2025 | 164.71 (2.75%) | 160.74 | 159.88 - 164.76 | 1.024 times | Wed 10 December 2025 | 160.30 (1.78%) | 157.65 | 157.17 - 160.81 | 0.9042 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 160.34 and 163.19
| Weekly Target 1 | 158.27 |
| Weekly Target 2 | 159.56 |
| Weekly Target 3 | 161.12 |
| Weekly Target 4 | 162.41 |
| Weekly Target 5 | 163.97 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.85 (0.53%) | 159.83 | 159.83 - 162.68 | 0.4279 times | Fri 19 December 2025 | 160.00 (-0.52%) | 161.01 | 158.09 - 164.56 | 1.8319 times | Fri 12 December 2025 | 160.83 (1.1%) | 158.81 | 157.09 - 165.01 | 1.3067 times | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 1.1698 times | Fri 28 November 2025 | 166.03 (1.94%) | 162.50 | 161.03 - 167.26 | 0.8841 times | Fri 21 November 2025 | 162.87 (1%) | 161.58 | 158.73 - 164.52 | 1.2417 times | Fri 14 November 2025 | 161.25 (-3.65%) | 166.90 | 160.47 - 169.45 | 0.9273 times | Fri 07 November 2025 | 167.35 (0.95%) | 164.39 | 163.35 - 167.63 | 0.7378 times | Fri 31 October 2025 | 165.77 (0%) | 165.00 | 164.83 - 166.27 | 0.2317 times | Fri 31 October 2025 | 165.77 (-0.91%) | 168.20 | 164.20 - 171.79 | 1.2412 times | Fri 24 October 2025 | 167.30 (-5.74%) | 178.18 | 166.16 - 180.68 | 1.3637 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 154.01 and 163.93
| Monthly Target 1 | 151.73 |
| Monthly Target 2 | 156.29 |
| Monthly Target 3 | 161.65 |
| Monthly Target 4 | 166.21 |
| Monthly Target 5 | 171.57 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.85 (-3.12%) | 164.13 | 157.09 - 167.01 | 0.889 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7115 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0208 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 0.9988 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9157 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2104 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9113 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 0.9435 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.2752 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.1237 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.0933 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 160.43 |
| 12 day DMA | 160.74 |
| 20 day DMA | 161.64 |
| 35 day DMA | 162.63 |
| 50 day DMA | 165.27 |
| 100 day DMA | 168.86 |
| 150 day DMA | 161.69 |
| 200 day DMA | 154.23 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.66 | 160.57 | 160.54 |
| 12 day EMA | 160.93 | 160.95 | 161.01 |
| 20 day EMA | 161.63 | 161.71 | 161.83 |
| 35 day EMA | 163.64 | 163.8 | 163.99 |
| 50 day EMA | 165.63 | 165.82 | 166.03 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.43 | 160.4 | 160.21 |
| 12 day SMA | 160.74 | 160.58 | 160.45 |
| 20 day SMA | 161.64 | 161.9 | 161.98 |
| 35 day SMA | 162.63 | 162.76 | 162.91 |
| 50 day SMA | 165.27 | 165.57 | 165.83 |
| 100 day SMA | 168.86 | 168.91 | 168.95 |
| 150 day SMA | 161.69 | 161.57 | 161.46 |
| 200 day SMA | 154.23 | 154.09 | 153.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.