Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 124.54 and 127.09
| Daily Target 1 | 123.87 |
| Daily Target 2 | 125.21 |
| Daily Target 3 | 126.42333333333 |
| Daily Target 4 | 127.76 |
| Daily Target 5 | 128.97 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 126.54 (-0.34%) | 126.60 | 125.09 - 127.64 | 1.5621 times | Tue 23 April 2024 | 126.97 (1.24%) | 125.70 | 125.70 - 127.59 | 1.0978 times | Mon 22 April 2024 | 125.42 (0.17%) | 125.83 | 124.91 - 126.81 | 1.2639 times | Fri 19 April 2024 | 125.21 (0.3%) | 125.04 | 124.61 - 126.05 | 0.5885 times | Thu 18 April 2024 | 124.84 (-0.75%) | 126.00 | 124.61 - 126.83 | 0.7553 times | Wed 17 April 2024 | 125.78 (-0.47%) | 127.61 | 125.60 - 127.65 | 1.0343 times | Tue 16 April 2024 | 126.38 (-0.44%) | 126.34 | 125.04 - 127.07 | 0.9323 times | Mon 15 April 2024 | 126.94 (-0.38%) | 128.85 | 125.81 - 129.33 | 0.8444 times | Fri 12 April 2024 | 127.42 (-1.8%) | 128.60 | 126.77 - 129.91 | 1.0759 times | Thu 11 April 2024 | 129.75 (0.48%) | 129.15 | 128.01 - 129.83 | 0.8453 times | Wed 10 April 2024 | 129.13 (-3.55%) | 131.03 | 129.04 - 131.75 | 0.9818 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 125.73 and 128.46
| Weekly Target 1 | 123.63 |
| Weekly Target 2 | 125.09 |
| Weekly Target 3 | 126.36333333333 |
| Weekly Target 4 | 127.82 |
| Weekly Target 5 | 129.09 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 126.54 (1.06%) | 125.83 | 124.91 - 127.64 | 0.6531 times | Fri 19 April 2024 | 125.21 (-1.73%) | 128.85 | 124.61 - 129.33 | 0.6916 times | Fri 12 April 2024 | 127.42 (-3.7%) | 133.05 | 126.77 - 134.34 | 0.7244 times | Fri 05 April 2024 | 132.31 (-1.78%) | 134.41 | 130.10 - 134.41 | 0.5762 times | Thu 28 March 2024 | 134.71 (0.44%) | 133.75 | 132.53 - 135.05 | 0.4895 times | Fri 22 March 2024 | 134.12 (2.86%) | 131.45 | 130.52 - 136.07 | 0.7998 times | Fri 15 March 2024 | 130.39 (-0.35%) | 130.48 | 128.66 - 134.40 | 1.476 times | Fri 08 March 2024 | 130.85 (3.19%) | 126.43 | 125.78 - 134.50 | 1.4055 times | Fri 01 March 2024 | 126.80 (-1.77%) | 128.77 | 126.48 - 131.70 | 1.7354 times | Fri 23 February 2024 | 129.09 (-2.51%) | 128.19 | 127.27 - 136.91 | 1.4486 times | Fri 16 February 2024 | 132.42 (0.39%) | 131.67 | 128.22 - 134.89 | 1.1901 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 120.68 and 130.48
| Monthly Target 1 | 118.72 |
| Monthly Target 2 | 122.63 |
| Monthly Target 3 | 128.52 |
| Monthly Target 4 | 132.43 |
| Monthly Target 5 | 138.32 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 126.54 (-6.06%) | 134.41 | 124.61 - 134.41 | 0.5666 times | Thu 28 March 2024 | 134.71 (5.35%) | 127.55 | 125.78 - 136.07 | 0.9852 times | Thu 29 February 2024 | 127.87 (3.21%) | 124.95 | 123.89 - 136.91 | 1.1253 times | Wed 31 January 2024 | 123.89 (-2.21%) | 125.92 | 117.17 - 127.33 | 0.96 times | Fri 29 December 2023 | 126.69 (19.42%) | 106.34 | 104.25 - 128.43 | 1.3735 times | Thu 30 November 2023 | 106.09 (7.86%) | 98.59 | 97.10 - 107.38 | 0.8903 times | Tue 31 October 2023 | 98.36 (-5.6%) | 104.00 | 95.94 - 106.75 | 0.9745 times | Fri 29 September 2023 | 104.20 (-8.44%) | 114.58 | 101.93 - 115.68 | 0.8858 times | Thu 31 August 2023 | 113.81 (-2.61%) | 116.22 | 105.11 - 117.13 | 1.1385 times | Mon 31 July 2023 | 116.86 (-2.63%) | 119.12 | 114.34 - 128.36 | 1.1002 times | Fri 30 June 2023 | 120.02 (14.59%) | 104.42 | 103.55 - 120.84 | 1.2937 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 125.8 |
| 12 day DMA | 127.36 |
| 20 day DMA | 129.44 |
| 35 day DMA | 130.64 |
| 50 day DMA | 130.36 |
| 100 day DMA | 125.93 |
| 150 day DMA | 118.17 |
| 200 day DMA | 116.8 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.33 | 126.22 | 125.84 |
| 12 day EMA | 127.37 | 127.52 | 127.62 |
| 20 day EMA | 128.47 | 128.67 | 128.85 |
| 35 day EMA | 129.24 | 129.4 | 129.54 |
| 50 day EMA | 129.87 | 130.01 | 130.13 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.8 | 125.64 | 125.53 |
| 12 day SMA | 127.36 | 127.88 | 128.33 |
| 20 day SMA | 129.44 | 129.78 | 130.08 |
| 35 day SMA | 130.64 | 130.67 | 130.72 |
| 50 day SMA | 130.36 | 130.5 | 130.6 |
| 100 day SMA | 125.93 | 125.75 | 125.54 |
| 150 day SMA | 118.17 | 118.02 | 117.87 |
| 200 day SMA | 116.8 | 116.78 | 116.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.