Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 130.82 and 134.47
| Daily Target 1 | 127.94 |
| Daily Target 2 | 130.04 |
| Daily Target 3 | 131.58666666667 |
| Daily Target 4 | 133.69 |
| Daily Target 5 | 135.24 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 132.15 (0.88%) | 129.63 | 129.48 - 133.13 | 0.7351 times |
| Tue 01 April 2025 | 131.00 (0.41%) | 130.09 | 129.20 - 131.69 | 0.8682 times |
| Mon 31 March 2025 | 130.46 (1.69%) | 127.70 | 126.82 - 131.52 | 1.1188 times |
| Fri 28 March 2025 | 128.29 (-1.6%) | 130.42 | 128.01 - 131.05 | 0.9618 times |
| Wed 26 March 2025 | 130.38 (-0.16%) | 129.17 | 129.17 - 130.62 | 0.7902 times |
| Mon 24 March 2025 | 130.59 (2.78%) | 128.45 | 128.27 - 130.84 | 0.8541 times |
| Fri 21 March 2025 | 127.06 (-0.52%) | 126.25 | 125.63 - 127.47 | 2.0223 times |
| Thu 20 March 2025 | 127.72 (-0.72%) | 127.51 | 126.97 - 129.15 | 0.8052 times |
| Wed 19 March 2025 | 128.65 (0.52%) | 127.50 | 126.63 - 129.25 | 1.0139 times |
| Tue 18 March 2025 | 127.98 (0.48%) | 127.14 | 127.05 - 128.57 | 0.8304 times |
| Mon 17 March 2025 | 127.37 (0.56%) | 126.58 | 126.43 - 128.35 | 0.7935 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 129.49 and 135.8
| Weekly Target 1 | 124.39 |
| Weekly Target 2 | 128.27 |
| Weekly Target 3 | 130.7 |
| Weekly Target 4 | 134.58 |
| Weekly Target 5 | 137.01 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 132.15 (3.01%) | 127.70 | 126.82 - 133.13 | 0.7021 times |
| Fri 28 March 2025 | 128.29 (0.97%) | 128.45 | 128.01 - 131.05 | 0.6722 times |
| Fri 21 March 2025 | 127.06 (0.32%) | 126.58 | 125.63 - 129.25 | 1.4096 times |
| Fri 14 March 2025 | 126.66 (-3.53%) | 131.08 | 123.01 - 135.38 | 1.1458 times |
| Fri 07 March 2025 | 131.30 (2.01%) | 128.89 | 123.27 - 132.12 | 0.9567 times |
| Fri 28 February 2025 | 128.71 (1.22%) | 127.55 | 126.53 - 131.02 | 0.9962 times |
| Fri 21 February 2025 | 127.16 (-4.67%) | 130.94 | 124.19 - 133.16 | 1.1461 times |
| Fri 14 February 2025 | 133.39 (3.65%) | 129.51 | 128.85 - 134.25 | 1.2076 times |
| Fri 07 February 2025 | 128.69 (-3.04%) | 129.42 | 127.00 - 129.98 | 1.002 times |
| Fri 31 January 2025 | 132.73 (0.15%) | 132.83 | 130.88 - 135.58 | 0.7617 times |
| Fri 24 January 2025 | 132.53 (-0.79%) | 134.67 | 131.37 - 136.28 | 0.587 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 130.68 and 134.61
| Monthly Target 1 | 127.56 |
| Monthly Target 2 | 129.86 |
| Monthly Target 3 | 131.49333333333 |
| Monthly Target 4 | 133.79 |
| Monthly Target 5 | 135.42 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 132.15 (1.3%) | 130.09 | 129.20 - 133.13 | 0.1293 times |
| Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.3988 times |
| Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.361 times |
| Fri 31 January 2025 | 132.73 (1.57%) | 131.47 | 125.26 - 136.28 | 1.0321 times |
| Tue 31 December 2024 | 130.68 (-6.92%) | 140.50 | 129.61 - 144.42 | 0.7193 times |
| Tue 26 November 2024 | 140.39 (0.54%) | 140.39 | 136.84 - 145.94 | 1.0154 times |
| Thu 31 October 2024 | 139.63 (-4.19%) | 145.83 | 138.36 - 156.10 | 1.4844 times |
| Mon 30 September 2024 | 145.74 (4.97%) | 138.70 | 133.48 - 146.46 | 0.8646 times |
| Fri 30 August 2024 | 138.84 (1.48%) | 136.60 | 125.89 - 139.46 | 0.9147 times |
| Wed 31 July 2024 | 136.81 (15.79%) | 118.54 | 113.27 - 141.99 | 1.0805 times |
| Fri 28 June 2024 | 118.15 (-3.01%) | 122.51 | 113.58 - 122.51 | 1.0307 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 130.46 |
| 12 day DMA | 129.03 |
| 20 day DMA | 128.22 |
| 35 day DMA | 128.61 |
| 50 day DMA | 129.54 |
| 100 day DMA | 132.92 |
| 150 day DMA | 136.33 |
| 200 day DMA | 133.52 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.67 | 129.93 | 129.39 |
| 12 day EMA | 129.49 | 129.01 | 128.65 |
| 20 day EMA | 129.06 | 128.74 | 128.5 |
| 35 day EMA | 129.25 | 129.08 | 128.97 |
| 50 day EMA | 129.76 | 129.66 | 129.61 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.46 | 130.14 | 129.36 |
| 12 day SMA | 129.03 | 128.43 | 127.84 |
| 20 day SMA | 128.22 | 127.94 | 127.83 |
| 35 day SMA | 128.61 | 128.51 | 128.46 |
| 50 day SMA | 129.54 | 129.57 | 129.6 |
| 100 day SMA | 132.92 | 133 | 133.08 |
| 150 day SMA | 136.33 | 136.36 | 136.39 |
| 200 day SMA | 133.52 | 133.44 | 133.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.