Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 146.47 and 149.03
| Daily Target 1 | 144.57 |
| Daily Target 2 | 145.8 |
| Daily Target 3 | 147.13333333333 |
| Daily Target 4 | 148.36 |
| Daily Target 5 | 149.69 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 147.02 (-0.13%) | 146.78 | 145.91 - 148.47 | 0.609 times | Mon 13 April 2026 | 147.21 (1.66%) | 144.74 | 143.14 - 147.32 | 1.1202 times | Fri 10 April 2026 | 144.81 (-1.01%) | 146.38 | 143.90 - 146.82 | 1.5449 times | Thu 09 April 2026 | 146.29 (1.25%) | 143.39 | 142.95 - 147.28 | 0.8505 times | Wed 08 April 2026 | 144.49 (3.65%) | 143.24 | 142.02 - 144.88 | 1.114 times | Tue 07 April 2026 | 139.40 (-0.56%) | 139.91 | 138.36 - 141.02 | 1.08 times | Mon 06 April 2026 | 140.18 (-0.62%) | 140.12 | 139.32 - 141.10 | 0.7026 times | Thu 02 April 2026 | 141.06 (-2.15%) | 142.48 | 139.29 - 144.32 | 0.9505 times | Wed 01 April 2026 | 144.16 (-0.78%) | 145.77 | 143.70 - 146.69 | 1.0292 times | Tue 31 March 2026 | 145.29 (1.68%) | 145.02 | 141.99 - 147.08 | 0.9991 times | Mon 30 March 2026 | 142.89 (-1.11%) | 146.67 | 142.74 - 146.67 | 0.81 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 145.08 and 150.41
| Weekly Target 1 | 140.88 |
| Weekly Target 2 | 143.95 |
| Weekly Target 3 | 146.21 |
| Weekly Target 4 | 149.28 |
| Weekly Target 5 | 151.54 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 147.02 (1.53%) | 144.74 | 143.14 - 148.47 | 0.4137 times | Fri 10 April 2026 | 144.81 (2.66%) | 140.12 | 138.36 - 147.28 | 1.2662 times | Thu 02 April 2026 | 141.06 (-2.38%) | 146.67 | 139.29 - 147.08 | 0.9066 times | Fri 27 March 2026 | 144.50 (1.4%) | 145.51 | 141.88 - 148.89 | 1.1487 times | Fri 20 March 2026 | 142.51 (-1.95%) | 146.84 | 141.26 - 147.87 | 0.5456 times | Fri 13 March 2026 | 145.35 (-3.34%) | 148.27 | 144.34 - 150.72 | 1.2737 times | Fri 06 March 2026 | 150.37 (-6.69%) | 160.87 | 147.46 - 163.22 | 1.3592 times | Fri 27 February 2026 | 161.15 (-0.61%) | 162.21 | 153.54 - 163.84 | 1.2314 times | Fri 20 February 2026 | 162.14 (-9.67%) | 170.00 | 160.69 - 173.97 | 1.5448 times | Fri 13 February 2026 | 179.50 (0%) | 178.00 | 177.18 - 180.23 | 0.3099 times | Fri 13 February 2026 | 179.50 (-0.15%) | 179.40 | 176.94 - 183.11 | 1.1416 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 142.69 and 152.8
| Monthly Target 1 | 134.51 |
| Monthly Target 2 | 140.76 |
| Monthly Target 3 | 144.61666666667 |
| Monthly Target 4 | 150.87 |
| Monthly Target 5 | 154.73 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 147.02 (1.19%) | 145.77 | 138.36 - 148.47 | 0.446 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.9858 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.1301 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 1.0139 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0719 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.784 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.1249 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.1006 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 1.009 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.3338 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 1.0042 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 145.96 |
| 12 day DMA | 143.94 |
| 20 day DMA | 144.4 |
| 35 day DMA | 148.53 |
| 50 day DMA | 155.65 |
| 100 day DMA | 159.06 |
| 150 day DMA | 163.59 |
| 200 day DMA | 162.93 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.75 | 145.12 | 144.07 |
| 12 day EMA | 145.01 | 144.64 | 144.17 |
| 20 day EMA | 146.07 | 145.97 | 145.84 |
| 35 day EMA | 150.51 | 150.72 | 150.93 |
| 50 day EMA | 155.52 | 155.87 | 156.22 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.96 | 144.44 | 143.03 |
| 12 day SMA | 143.94 | 143.84 | 143.86 |
| 20 day SMA | 144.4 | 144.32 | 144.25 |
| 35 day SMA | 148.53 | 148.96 | 149.36 |
| 50 day SMA | 155.65 | 156.02 | 156.36 |
| 100 day SMA | 159.06 | 159.18 | 159.33 |
| 150 day SMA | 163.59 | 163.76 | 163.92 |
| 200 day SMA | 162.93 | 162.91 | 162.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.