Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 150.43 and 153.39
| Daily Target 1 | 149.74 |
| Daily Target 2 | 151.11 |
| Daily Target 3 | 152.7 |
| Daily Target 4 | 154.07 |
| Daily Target 5 | 155.66 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 152.48 (-1.04%) | 153.64 | 151.33 - 154.29 | 0.8017 times | Wed 23 September 2026 | 154.09 (0.09%) | 153.02 | 153.02 - 155.62 | 0.7341 times | Tue 22 September 2026 | 153.95 (1.71%) | 153.53 | 152.41 - 154.32 | 0.8386 times | Mon 21 September 2026 | 151.36 (-0.6%) | 153.09 | 151.35 - 153.09 | 1.2424 times | Fri 18 September 2026 | 152.28 (-0.88%) | 153.46 | 151.15 - 154.08 | 1.9648 times | Thu 17 September 2026 | 153.63 (0.54%) | 155.02 | 152.53 - 155.54 | 0.8187 times | Wed 16 September 2026 | 152.81 (-1.16%) | 155.21 | 151.62 - 155.79 | 0.8489 times | Tue 15 September 2026 | 154.60 (-0.51%) | 154.61 | 153.76 - 155.01 | 0.8664 times | Mon 14 September 2026 | 155.39 (1.33%) | 151.77 | 151.77 - 156.49 | 1.0218 times | Fri 11 September 2026 | 153.35 (1.38%) | 152.94 | 151.75 - 153.87 | 0.8627 times | Thu 10 September 2026 | 151.27 (-0.3%) | 151.66 | 150.69 - 152.40 | 0.6606 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 149.76 and 154.05
| Weekly Target 1 | 148.85 |
| Weekly Target 2 | 150.67 |
| Weekly Target 3 | 153.14333333333 |
| Weekly Target 4 | 154.96 |
| Weekly Target 5 | 157.43 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 152.48 (0.13%) | 153.09 | 151.33 - 155.62 | 0.7824 times | Fri 18 September 2026 | 152.28 (-0.7%) | 151.77 | 151.15 - 156.49 | 1.1943 times | Fri 11 September 2026 | 153.35 (-2.4%) | 157.42 | 150.69 - 158.30 | 0.6124 times | Fri 04 September 2026 | 157.12 (-0.23%) | 156.38 | 151.23 - 158.57 | 2.0388 times | Fri 28 August 2026 | 157.48 (-2.98%) | 163.00 | 156.37 - 166.02 | 0.9782 times | Fri 21 August 2026 | 162.31 (-1.5%) | 163.60 | 159.82 - 166.63 | 0.8745 times | Fri 14 August 2026 | 164.78 (-2.46%) | 167.70 | 163.07 - 169.43 | 0.9459 times | Fri 07 August 2026 | 168.94 (7.33%) | 158.70 | 158.70 - 170.87 | 1.0224 times | Fri 31 July 2026 | 157.40 (2.63%) | 154.25 | 153.39 - 164.25 | 1.2502 times | Fri 24 July 2026 | 153.36 (0%) | 152.25 | 151.56 - 156.46 | 0.301 times | Fri 24 July 2026 | 153.36 (11.75%) | 137.61 | 134.63 - 159.37 | 1.716 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 147.65 and 155.53
| Monthly Target 1 | 146.03 |
| Monthly Target 2 | 149.26 |
| Monthly Target 3 | 153.91333333333 |
| Monthly Target 4 | 157.14 |
| Monthly Target 5 | 161.79 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 152.48 (-1.78%) | 155.84 | 150.69 - 158.57 | 0.8543 times | Mon 31 August 2026 | 155.25 (-1.37%) | 158.70 | 154.61 - 170.87 | 1.3239 times | Fri 31 July 2026 | 157.40 (12.04%) | 139.61 | 132.84 - 164.25 | 1.4079 times | Tue 30 June 2026 | 140.49 (8.01%) | 128.85 | 126.86 - 141.94 | 1.137 times | Fri 29 May 2026 | 130.07 (-5.39%) | 138.07 | 125.00 - 138.07 | 0.9785 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 0.9953 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.775 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 0.8884 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.797 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 0.8426 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.6164 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 152.83 |
| 12 day DMA | 153.08 |
| 20 day DMA | 154.25 |
| 35 day DMA | 158.46 |
| 50 day DMA | 156.95 |
| 100 day DMA | 145.14 |
| 150 day DMA | 145.52 |
| 200 day DMA | 150.51 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.09 | 153.4 | 153.06 |
| 12 day EMA | 153.69 | 153.91 | 153.88 |
| 20 day EMA | 154.5 | 154.71 | 154.77 |
| 35 day EMA | 154.42 | 154.53 | 154.56 |
| 50 day EMA | 154.91 | 155.01 | 155.05 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.83 | 153.06 | 152.81 |
| 12 day SMA | 153.08 | 153.38 | 153.63 |
| 20 day SMA | 154.25 | 154.64 | 154.95 |
| 35 day SMA | 158.46 | 158.92 | 159.24 |
| 50 day SMA | 156.95 | 156.69 | 156.32 |
| 100 day SMA | 145.14 | 144.94 | 144.72 |
| 150 day SMA | 145.52 | 145.58 | 145.63 |
| 200 day SMA | 150.51 | 150.53 | 150.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.