AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AllegionPlc

Strong Daily Stock price targets for AllegionPlc ALLE are 129.81 and 131.45

Daily Target 1128.59
Daily Target 2129.38
Daily Target 3130.23333333333
Daily Target 4131.02
Daily Target 5131.87

Daily price and volume Allegion Plc

Date Closing Open Range Volume
Fri 05 June 2026 130.16 (-0.15%) 129.90 129.45 - 131.09 0.9362 times
Thu 04 June 2026 130.35 (0.18%) 132.03 128.85 - 132.06 0.9558 times
Wed 03 June 2026 130.11 (0.2%) 129.48 126.86 - 130.31 1.4792 times
Tue 02 June 2026 129.85 (-0.27%) 130.54 128.48 - 131.45 1.0495 times
Mon 01 June 2026 130.20 (0.1%) 128.85 127.20 - 130.27 0.9352 times
Fri 29 May 2026 130.07 (-0.99%) 130.71 129.18 - 132.07 1.8083 times
Thu 28 May 2026 131.37 (0.11%) 130.33 128.64 - 131.93 0.6612 times
Wed 27 May 2026 131.22 (-0.3%) 132.49 131.14 - 133.60 0.6517 times
Tue 26 May 2026 131.61 (0.9%) 130.41 129.55 - 132.28 0.7437 times
Fri 22 May 2026 130.43 (-0.21%) 130.70 128.93 - 131.53 0.7793 times
Thu 21 May 2026 130.70 (1.12%) 128.30 126.65 - 131.29 0.8504 times

Daily chart AllegionPlc

Weekly price and charts AllegionPlc

Strong weekly Stock price targets for AllegionPlc ALLE are 128.51 and 133.71

Weekly Target 1124.49
Weekly Target 2127.33
Weekly Target 3129.69333333333
Weekly Target 4132.53
Weekly Target 5134.89

Weekly price and volumes for Allegion Plc

Date Closing Open Range Volume
Fri 05 June 2026 130.16 (0.07%) 128.85 126.86 - 132.06 0.9553 times
Fri 29 May 2026 130.07 (-0.28%) 130.41 128.64 - 133.60 0.6894 times
Fri 22 May 2026 130.43 (3.8%) 126.00 125.00 - 131.53 0.99 times
Fri 15 May 2026 125.65 (-6.49%) 134.09 125.57 - 134.44 1.1393 times
Fri 08 May 2026 134.37 (-0.71%) 134.20 133.45 - 137.46 0.805 times
Wed 06 May 2026 135.33 (-0.12%) 135.14 131.22 - 137.30 0.8571 times
Fri 01 May 2026 135.49 (-7.26%) 146.16 135.32 - 149.26 1.7032 times
Fri 24 April 2026 146.10 (1.23%) 143.80 143.00 - 148.29 0.8424 times
Fri 17 April 2026 144.32 (-0.34%) 144.74 140.22 - 148.47 1.0351 times
Fri 10 April 2026 144.81 (2.66%) 140.12 138.36 - 147.28 0.9831 times
Thu 02 April 2026 141.06 (-2.38%) 146.67 139.29 - 147.08 0.7039 times

weekly chart AllegionPlc

Monthly price and charts AllegionPlc

Strong monthly Stock price targets for AllegionPlc ALLE are 128.51 and 133.71

Monthly Target 1124.49
Monthly Target 2127.33
Monthly Target 3129.69333333333
Monthly Target 4132.53
Monthly Target 5134.89

Monthly price and volumes Allegion Plc

Date Closing Open Range Volume
Fri 05 June 2026 130.16 (0.07%) 128.85 126.86 - 132.06 0.2554 times
Fri 29 May 2026 130.07 (-5.39%) 138.07 125.00 - 138.07 1.2476 times
Thu 30 April 2026 137.48 (-5.38%) 145.77 135.32 - 149.26 1.269 times
Tue 31 March 2026 145.29 (-9.84%) 160.87 141.26 - 163.22 0.9881 times
Fri 27 February 2026 161.15 (-2.56%) 165.02 153.54 - 183.11 1.1327 times
Fri 30 January 2026 165.39 (3.88%) 159.23 157.81 - 168.80 1.0162 times
Wed 31 December 2025 159.22 (-4.1%) 164.13 157.09 - 167.01 1.0744 times
Fri 28 November 2025 166.03 (0.16%) 164.39 158.73 - 169.45 0.7859 times
Fri 31 October 2025 165.77 (-6.53%) 176.83 164.20 - 180.68 1.1275 times
Tue 30 September 2025 177.35 (4.45%) 167.25 166.84 - 180.34 1.1032 times
Fri 29 August 2025 169.80 (2.34%) 165.11 163.06 - 172.95 1.0114 times

monthly chart AllegionPlc

DMA SMA EMA moving averages of Allegion Plc ALLE

DMA (daily moving average) of Allegion Plc ALLE

DMA period DMA value
5 day DMA 130.13
12 day DMA 130.44
20 day DMA 130.27
35 day DMA 134.32
50 day DMA 137.12
100 day DMA 148.93
150 day DMA 153.45
200 day DMA 158.57

EMA (exponential moving average) of Allegion Plc ALLE

EMA period EMA current EMA prev EMA prev2
5 day EMA130.23130.26130.21
12 day EMA130.48130.54130.58
20 day EMA131.44131.58131.71
35 day EMA134.02134.25134.48
50 day EMA137.07137.35137.64

SMA (simple moving average) of Allegion Plc ALLE

SMA period SMA current SMA prev SMA prev2
5 day SMA130.13130.12130.32
12 day SMA130.44130.11129.95
20 day SMA130.27130.6130.85
35 day SMA134.32134.73135.05
50 day SMA137.12137.43137.78
100 day SMA148.93149.24149.55
150 day SMA153.45153.69153.92
200 day SMA158.57158.76158.95
Back to top | Use Dark Theme