Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 42.49 and 43.07
| Daily Target 1 | 42 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 42.583333333333 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 43.16 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.77 (0.85%) | 42.40 | 42.20 - 42.78 | 1.0348 times | Thu 04 June 2026 | 42.41 (3.62%) | 41.48 | 41.34 - 42.83 | 0.86 times | Wed 03 June 2026 | 40.93 (-2.94%) | 41.51 | 40.93 - 41.84 | 0.9444 times | Tue 02 June 2026 | 42.17 (0.29%) | 41.67 | 41.58 - 42.60 | 0.9404 times | Mon 01 June 2026 | 42.05 (-1.78%) | 42.52 | 41.99 - 42.61 | 0.8932 times | Fri 29 May 2026 | 42.81 (0.02%) | 42.84 | 42.65 - 43.36 | 1.5839 times | Thu 28 May 2026 | 42.80 (-0.33%) | 42.69 | 42.08 - 43.13 | 1.5233 times | Wed 27 May 2026 | 42.94 (0.47%) | 43.00 | 42.72 - 43.42 | 0.9325 times | Tue 26 May 2026 | 42.74 (0.92%) | 42.57 | 42.57 - 43.24 | 0.9869 times | Fri 22 May 2026 | 42.35 (-0.94%) | 42.92 | 42.23 - 42.94 | 0.3007 times | Thu 21 May 2026 | 42.75 (0.31%) | 42.39 | 41.88 - 43.19 | 0.8778 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 41.85 and 43.75
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 42.176666666667 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.77 (-0.09%) | 42.52 | 40.93 - 42.83 | 1.0301 times | Fri 29 May 2026 | 42.81 (1.09%) | 42.57 | 42.08 - 43.42 | 1.1081 times | Fri 22 May 2026 | 42.35 (0.86%) | 42.09 | 40.62 - 43.19 | 0.8145 times | Fri 15 May 2026 | 41.99 (-5.09%) | 44.25 | 41.57 - 44.50 | 0.946 times | Fri 08 May 2026 | 44.24 (-0.14%) | 44.11 | 43.31 - 44.79 | 0.8018 times | Wed 06 May 2026 | 44.30 (2.05%) | 43.29 | 42.97 - 44.79 | 0.5329 times | Fri 01 May 2026 | 43.41 (-1.74%) | 44.16 | 43.31 - 45.21 | 0.8363 times | Fri 24 April 2026 | 44.18 (-2.6%) | 44.53 | 43.90 - 47.02 | 1.4021 times | Fri 17 April 2026 | 45.36 (9.91%) | 40.91 | 40.85 - 45.84 | 1.4647 times | Fri 10 April 2026 | 41.27 (3.59%) | 39.88 | 39.64 - 42.36 | 1.0634 times | Thu 02 April 2026 | 39.84 (5.45%) | 38.01 | 37.65 - 40.38 | 0.8767 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 41.85 and 43.75
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 42.176666666667 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.77 (-0.09%) | 42.52 | 40.93 - 42.83 | 0.2311 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.9753 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.117 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.174 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1659 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1594 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9455 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7889 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.289 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.154 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.8206 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 42.45 |
| 20 day DMA | 42.41 |
| 35 day DMA | 43.26 |
| 50 day DMA | 42.56 |
| 100 day DMA | 41.62 |
| 150 day DMA | 41.93 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.07 | 41.9 |
| 12 day EMA | 42.37 | 42.3 | 42.28 |
| 20 day EMA | 42.48 | 42.45 | 42.45 |
| 35 day EMA | 42.31 | 42.28 | 42.27 |
| 50 day EMA | 42.24 | 42.22 | 42.21 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.07 | 42.15 |
| 12 day SMA | 42.45 | 42.29 | 42.26 |
| 20 day SMA | 42.41 | 42.46 | 42.56 |
| 35 day SMA | 43.26 | 43.34 | 43.32 |
| 50 day SMA | 42.56 | 42.49 | 42.43 |
| 100 day SMA | 41.62 | 41.63 | 41.65 |
| 150 day SMA | 41.93 | 41.91 | 41.89 |
| 200 day SMA | 41.65 | 41.63 | 41.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.