Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 41.78 and 42.46
| Daily Target 1 | 41.27 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 41.953333333333 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 42.63 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.94 (1.08%) | 41.70 | 41.62 - 42.30 | 1.133 times | Wed 25 February 2026 | 41.49 (2.42%) | 40.89 | 40.61 - 41.66 | 0.66 times | Tue 24 February 2026 | 40.51 (1.35%) | 39.85 | 39.63 - 41.37 | 1.2711 times | Mon 23 February 2026 | 39.97 (-5.1%) | 41.87 | 39.60 - 42.22 | 1.1555 times | Fri 20 February 2026 | 42.12 (0.53%) | 41.79 | 41.15 - 42.13 | 0.9115 times | Thu 19 February 2026 | 41.90 (-0.48%) | 41.70 | 41.15 - 41.98 | 0.7848 times | Wed 18 February 2026 | 42.10 (1.96%) | 41.39 | 41.37 - 42.41 | 1.1383 times | Tue 17 February 2026 | 41.29 (1.2%) | 41.18 | 40.64 - 41.88 | 1.1327 times | Fri 13 February 2026 | 40.80 (0%) | 40.73 | 40.16 - 40.99 | 0.9065 times | Fri 13 February 2026 | 40.80 (-0.07%) | 40.73 | 40.16 - 40.99 | 0.9065 times | Thu 12 February 2026 | 40.83 (-2.04%) | 41.99 | 39.63 - 42.24 | 1.6596 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 40.77 and 43.47
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 41.28 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.94 (-0.43%) | 41.87 | 39.60 - 42.30 | 0.9783 times | Fri 20 February 2026 | 42.12 (3.24%) | 41.18 | 40.64 - 42.41 | 0.9198 times | Fri 13 February 2026 | 40.80 (0%) | 40.73 | 40.16 - 40.99 | 0.2102 times | Fri 13 February 2026 | 40.80 (-3.57%) | 42.10 | 39.63 - 42.90 | 1.303 times | Fri 06 February 2026 | 42.31 (0.07%) | 41.94 | 41.08 - 43.66 | 1.2892 times | Fri 30 January 2026 | 42.28 (2.85%) | 41.78 | 41.36 - 43.36 | 1.5308 times | Fri 23 January 2026 | 41.11 (-5.73%) | 42.53 | 39.70 - 43.33 | 1.399 times | Fri 16 January 2026 | 43.61 (-4.62%) | 44.70 | 43.08 - 45.05 | 1.1018 times | Fri 09 January 2026 | 45.72 (-0.09%) | 45.64 | 45.35 - 47.37 | 0.94 times | Fri 02 January 2026 | 45.76 (-0.02%) | 46.10 | 44.96 - 46.18 | 0.328 times | Mon 29 December 2025 | 45.77 (-1.06%) | 46.10 | 45.68 - 46.18 | 0.0856 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 39.91 and 43.97
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.94 (-0.8%) | 41.94 | 39.60 - 43.66 | 0.9885 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.0766 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.878 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7325 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.1969 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.0716 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.762 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.0736 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 1.0064 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.2141 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.528 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.71 |
| 35 day DMA | 42.38 |
| 50 day DMA | 43.43 |
| 100 day DMA | 41.89 |
| 150 day DMA | 41.31 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.14 | 40.96 |
| 12 day EMA | 41.48 | 41.4 | 41.38 |
| 20 day EMA | 41.78 | 41.76 | 41.79 |
| 35 day EMA | 42.53 | 42.57 | 42.63 |
| 50 day EMA | 43.3 | 43.36 | 43.44 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.2 | 41.32 |
| 12 day SMA | 41.29 | 41.32 | 41.37 |
| 20 day SMA | 41.71 | 41.76 | 41.8 |
| 35 day SMA | 42.38 | 42.51 | 42.67 |
| 50 day SMA | 43.43 | 43.49 | 43.56 |
| 100 day SMA | 41.89 | 41.87 | 41.84 |
| 150 day SMA | 41.31 | 41.28 | 41.27 |
| 200 day SMA | 40.35 | 40.31 | 40.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.