AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALLY are 40.2 and 41.1

Daily Target 139.47
Daily Target 240.03
Daily Target 340.37
Daily Target 440.93
Daily Target 541.27

Daily price and volume Ally Financial

Date Closing Open Range Volume
Thu 28 March 2024 40.59 (1.96%) 39.81 39.81 - 40.71 0.9942 times
Wed 27 March 2024 39.81 (1.61%) 39.56 39.39 - 39.83 0.6191 times
Tue 26 March 2024 39.18 (-0.63%) 39.60 39.11 - 39.64 0.4279 times
Mon 25 March 2024 39.43 (0.36%) 39.25 39.22 - 39.79 0.6142 times
Fri 22 March 2024 39.29 (-3.23%) 40.30 39.23 - 40.57 0.7548 times
Thu 21 March 2024 40.60 (1.63%) 40.09 40.05 - 41.56 1.7727 times
Wed 20 March 2024 39.95 (5.49%) 37.84 37.79 - 40.00 0.9615 times
Tue 19 March 2024 37.87 (-0.29%) 37.89 37.73 - 38.28 1.1793 times
Mon 18 March 2024 37.98 (0.96%) 37.62 37.33 - 38.02 0.7765 times
Fri 15 March 2024 37.62 (0.08%) 37.26 37.03 - 37.93 1.8998 times
Thu 14 March 2024 37.59 (-2.03%) 38.75 37.50 - 38.94 1.3591 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 39.85 and 41.45

Weekly Target 138.54
Weekly Target 239.56
Weekly Target 340.136666666667
Weekly Target 441.16
Weekly Target 541.74

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Thu 28 March 2024 40.59 (3.31%) 39.25 39.11 - 40.71 0.5176 times
Fri 22 March 2024 39.29 (4.44%) 37.62 37.33 - 41.56 1.0613 times
Fri 15 March 2024 37.62 (0.51%) 36.96 36.91 - 38.94 1.2643 times
Fri 08 March 2024 37.43 (0.27%) 37.55 35.36 - 37.89 1.0889 times
Fri 01 March 2024 37.33 (3.09%) 36.00 35.96 - 37.49 0.8548 times
Fri 23 February 2024 36.21 (0.64%) 35.55 35.51 - 37.20 0.8801 times
Fri 16 February 2024 35.98 (-0.3%) 36.19 34.85 - 37.22 0.9368 times
Fri 09 February 2024 36.09 (-0.85%) 35.97 34.88 - 36.52 1.0423 times
Fri 02 February 2024 36.40 (-3.24%) 37.58 35.95 - 38.03 0.9835 times
Fri 26 January 2024 37.62 (5.76%) 36.00 35.90 - 37.89 1.3704 times
Fri 19 January 2024 35.57 (7.69%) 32.70 31.78 - 35.88 1.4525 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 37.98 and 44.18

Monthly Target 132.97
Monthly Target 236.78
Monthly Target 339.17
Monthly Target 442.98
Monthly Target 545.37

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Thu 28 March 2024 40.59 (9.73%) 37.02 35.36 - 41.56 0.8284 times
Thu 29 February 2024 36.99 (0.85%) 37.28 34.85 - 37.44 0.795 times
Wed 31 January 2024 36.68 (5.04%) 34.70 31.78 - 38.03 1.0999 times
Fri 29 December 2023 34.92 (19.51%) 29.21 29.05 - 35.44 1.0426 times
Thu 30 November 2023 29.22 (20.79%) 24.14 23.96 - 29.63 0.8832 times
Tue 31 October 2023 24.19 (-9.33%) 26.58 22.54 - 26.68 1.2015 times
Fri 29 September 2023 26.68 (-3.65%) 28.17 25.95 - 30.05 1.4469 times
Thu 31 August 2023 27.69 (-9.33%) 30.29 25.81 - 30.49 0.7479 times
Mon 31 July 2023 30.54 (13.07%) 27.11 25.85 - 30.55 0.8708 times
Fri 30 June 2023 27.01 (1.27%) 26.91 25.74 - 29.25 1.0839 times
Wed 31 May 2023 26.67 (1.1%) 26.33 23.72 - 27.48 0.964 times

 monthly chart AllyFinancial

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 39.66
12 day DMA 39.02
20 day DMA 38.23
35 day DMA 37.4
50 day DMA 37.07
100 day DMA 34.1
150 day DMA 31.46
200 day DMA 30.57

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8239.4439.26
12 day EMA39.1238.8538.68
20 day EMA38.5238.338.14
35 day EMA37.7237.5537.42
50 day EMA3736.8536.73

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6639.6639.69
12 day SMA39.0238.8238.62
20 day SMA38.2338.0537.87
35 day SMA37.437.2637.15
50 day SMA37.0736.9136.77
100 day SMA34.133.9633.84
150 day SMA31.4631.3731.27
200 day SMA30.5730.530.45
Back to top | Use Dark Theme