Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 38.49 and 39.28
| Daily Target 1 | 37.86 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 38.653333333333 |
| Daily Target 4 | 39.12 |
| Daily Target 5 | 39.44 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.79 (0.13%) | 38.75 | 38.19 - 38.98 | 0.7225 times | Thu 24 September 2026 | 38.74 (0.41%) | 38.68 | 38.19 - 38.88 | 0.9688 times | Wed 23 September 2026 | 38.58 (-1.25%) | 38.87 | 38.46 - 39.02 | 0.9623 times | Tue 22 September 2026 | 39.07 (-2.06%) | 40.31 | 39.06 - 40.46 | 0.9078 times | Mon 21 September 2026 | 39.89 (-0.27%) | 40.39 | 39.87 - 40.40 | 0.6285 times | Fri 18 September 2026 | 40.00 (-1.48%) | 40.47 | 39.85 - 40.49 | 1.3425 times | Thu 17 September 2026 | 40.60 (0.72%) | 40.90 | 40.53 - 40.97 | 0.8629 times | Wed 16 September 2026 | 40.31 (-3.05%) | 41.46 | 39.99 - 41.62 | 1.4075 times | Tue 15 September 2026 | 41.58 (-0.86%) | 41.59 | 39.84 - 41.82 | 1.5514 times | Mon 14 September 2026 | 41.94 (-0.31%) | 41.82 | 41.71 - 42.38 | 0.6459 times | Fri 11 September 2026 | 42.07 (-0.24%) | 42.72 | 41.38 - 42.73 | 0.8776 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 37.36 and 39.63
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 39.146666666667 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.79 (-3.03%) | 40.39 | 38.19 - 40.46 | 1.2053 times | Fri 18 September 2026 | 40.00 (-4.92%) | 41.82 | 39.84 - 42.38 | 1.6714 times | Fri 11 September 2026 | 42.07 (-3.8%) | 43.15 | 41.36 - 43.30 | 0.9199 times | Fri 04 September 2026 | 43.73 (3.67%) | 41.97 | 41.46 - 43.93 | 0.9997 times | Fri 28 August 2026 | 42.18 (-1.75%) | 43.00 | 42.05 - 43.33 | 1.1549 times | Fri 21 August 2026 | 42.93 (-4.41%) | 44.54 | 41.98 - 44.68 | 0.94 times | Fri 14 August 2026 | 44.91 (2.72%) | 43.43 | 43.22 - 45.15 | 0.9698 times | Fri 07 August 2026 | 43.72 (0.9%) | 43.46 | 43.39 - 45.28 | 0.7998 times | Fri 31 July 2026 | 43.33 (0.96%) | 43.51 | 42.73 - 44.46 | 0.9171 times | Fri 24 July 2026 | 42.92 (0%) | 43.90 | 42.21 - 44.63 | 0.422 times | Fri 24 July 2026 | 42.92 (-5.96%) | 45.77 | 42.21 - 45.90 | 1.555 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 35.62 and 41.36
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 40.303333333333 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.79 (-8.1%) | 41.83 | 38.19 - 43.93 | 0.9427 times | Mon 31 August 2026 | 42.21 (-2.58%) | 43.46 | 41.46 - 45.28 | 0.851 times | Fri 31 July 2026 | 43.33 (-5.7%) | 46.11 | 42.21 - 46.81 | 1.0312 times | Tue 30 June 2026 | 45.95 (7.33%) | 42.52 | 40.93 - 47.29 | 0.9996 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.9213 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.0552 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.1091 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1014 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.0953 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.8932 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7452 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 40.31 |
| 20 day DMA | 41.2 |
| 35 day DMA | 42.15 |
| 50 day DMA | 42.7 |
| 100 day DMA | 43.39 |
| 150 day DMA | 42.57 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.27 | 39.53 |
| 12 day EMA | 40.05 | 40.28 | 40.56 |
| 20 day EMA | 40.82 | 41.03 | 41.27 |
| 35 day EMA | 41.78 | 41.96 | 42.15 |
| 50 day EMA | 42.59 | 42.74 | 42.9 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.26 | 39.63 |
| 12 day SMA | 40.31 | 40.57 | 40.86 |
| 20 day SMA | 41.2 | 41.4 | 41.59 |
| 35 day SMA | 42.15 | 42.3 | 42.47 |
| 50 day SMA | 42.7 | 42.84 | 43 |
| 100 day SMA | 43.39 | 43.45 | 43.49 |
| 150 day SMA | 42.57 | 42.58 | 42.6 |
| 200 day SMA | 42.84 | 42.87 | 42.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.