Login or Join

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALLY are 26.2 and 26.81

Daily Target 125.71
Daily Target 226.07
Daily Target 326.316666666667
Daily Target 426.68
Daily Target 526.93

Daily price and volume Ally Financial

Date Closing Open Range Volume
Wed 27 September 2023 26.44 (0.76%) 26.41 25.95 - 26.56 0.5008 times
Tue 26 September 2023 26.24 (-1.76%) 26.51 26.13 - 26.84 0.4224 times
Mon 25 September 2023 26.71 (-0.56%) 26.66 26.44 - 26.92 0.4428 times
Fri 22 September 2023 26.86 (-0.7%) 27.04 26.68 - 27.23 0.4502 times
Thu 21 September 2023 27.05 (-2.03%) 27.37 27.03 - 27.47 0.6739 times
Wed 20 September 2023 27.61 (-2.75%) 28.63 27.58 - 28.69 0.4203 times
Tue 19 September 2023 28.39 (-0.63%) 28.70 28.27 - 28.82 0.3923 times
Mon 18 September 2023 28.57 (-1.82%) 28.63 28.30 - 28.79 0.5418 times
Fri 15 September 2023 29.10 (2.11%) 28.33 28.29 - 29.47 5.4579 times
Thu 14 September 2023 28.50 (0.53%) 28.83 28.35 - 29.04 0.6974 times
Wed 13 September 2023 28.35 (-1.25%) 28.93 28.08 - 29.03 0.6915 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 25.71 and 26.68

Weekly Target 125.47
Weekly Target 225.95
Weekly Target 326.436666666667
Weekly Target 426.92
Weekly Target 527.41

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Wed 27 September 2023 26.44 (-1.56%) 26.66 25.95 - 26.92 0.5427 times
Fri 22 September 2023 26.86 (-7.7%) 28.63 26.68 - 28.82 0.9847 times
Fri 15 September 2023 29.10 (4%) 28.25 28.08 - 29.47 3.1991 times
Fri 08 September 2023 27.98 (-3.32%) 29.54 27.09 - 30.05 1.0983 times
Fri 01 September 2023 28.94 (0%) 28.17 28.11 - 29.10 0.2625 times
Fri 01 September 2023 28.94 (11.65%) 26.18 25.90 - 29.10 1.0064 times
Fri 25 August 2023 25.92 (-4.81%) 27.28 25.81 - 27.47 0.6364 times
Fri 18 August 2023 27.23 (-5.52%) 28.50 26.38 - 28.56 0.6824 times
Fri 11 August 2023 28.82 (-1.5%) 29.32 28.42 - 29.70 0.6795 times
Fri 04 August 2023 29.26 (-2.3%) 29.87 28.46 - 30.55 0.9081 times
Fri 28 July 2023 29.95 (4.36%) 28.87 28.70 - 30.23 0.8565 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 24.15 and 28.25

Monthly Target 123.38
Monthly Target 224.91
Monthly Target 327.48
Monthly Target 429.01
Monthly Target 531.58

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 27 September 2023 26.44 (-4.51%) 28.17 25.95 - 30.05 1.103 times
Thu 31 August 2023 27.69 (-9.33%) 30.29 25.81 - 30.49 0.6005 times
Mon 31 July 2023 30.54 (13.07%) 27.11 25.85 - 30.55 0.6992 times
Fri 30 June 2023 27.01 (1.27%) 26.91 25.74 - 29.25 0.8703 times
Wed 31 May 2023 26.67 (1.1%) 26.33 23.72 - 27.48 0.7741 times
Fri 28 April 2023 26.38 (3.49%) 25.61 24.97 - 27.87 0.8914 times
Fri 31 March 2023 25.49 (-15.17%) 30.12 21.59 - 30.80 1.7866 times
Tue 28 February 2023 30.05 (-7.51%) 31.88 29.53 - 35.78 0.9065 times
Tue 31 January 2023 32.49 (32.88%) 24.25 24.20 - 32.95 1.3657 times
Fri 30 December 2022 24.45 (-9.48%) 26.05 22.34 - 27.85 1.0027 times
Wed 30 November 2022 27.01 (-2%) 28.06 24.83 - 29.88 0.8333 times

 monthly chart AllyFinancial

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALLY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.

AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.34 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 26.66
12 day DMA 27.71
20 day DMA 27.91
35 day DMA 27.53
50 day DMA 28.08
100 day DMA 27.63
150 day DMA 27.08
200 day DMA 27.56

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.9127.24
12 day EMA27.2927.4527.67
20 day EMA27.5227.6327.78
35 day EMA27.8727.9528.05
50 day EMA27.9528.0128.08

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.8927.32
12 day SMA27.7127.8728.02
20 day SMA27.9127.9427.94
35 day SMA27.5327.627.69
50 day SMA28.0828.1428.18
100 day SMA27.6327.6227.61
150 day SMA27.0827.1127.13
200 day SMA27.5627.5527.54
Back to top | Use Dark Theme