Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 31.09 and 33.54
| Daily Target 1 | 29.11 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 31.563333333333 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 34.01 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.12 (-2.67%) | 31.37 | 30.06 - 32.51 | 1.5102 times |
| Thu 03 April 2025 | 33.00 (-10.86%) | 35.20 | 32.88 - 35.22 | 1.2253 times |
| Wed 02 April 2025 | 37.02 (0.9%) | 36.11 | 36.02 - 37.29 | 0.4437 times |
| Tue 01 April 2025 | 36.69 (0.6%) | 36.60 | 36.07 - 37.25 | 0.6365 times |
| Mon 31 March 2025 | 36.47 (-2.62%) | 36.73 | 36.07 - 37.15 | 0.8582 times |
| Fri 28 March 2025 | 37.45 (1.82%) | 37.11 | 36.81 - 38.18 | 0.9942 times |
| Wed 26 March 2025 | 36.78 (-2.9%) | 37.55 | 36.34 - 37.64 | 0.6548 times |
| Mon 24 March 2025 | 37.88 (3.95%) | 37.45 | 36.98 - 38.04 | 0.6504 times |
| Fri 21 March 2025 | 36.44 (0.89%) | 35.91 | 35.55 - 36.75 | 2.1832 times |
| Thu 20 March 2025 | 36.12 (1.86%) | 35.02 | 35.02 - 36.50 | 0.8433 times |
| Wed 19 March 2025 | 35.46 (2.19%) | 34.79 | 34.61 - 35.68 | 0.5401 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 27.48 and 34.71
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 33.156666666667 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.12 (-14.23%) | 36.73 | 30.06 - 37.29 | 1.5206 times |
| Fri 28 March 2025 | 37.45 (2.77%) | 37.45 | 36.34 - 38.18 | 0.7481 times |
| Fri 21 March 2025 | 36.44 (6.92%) | 33.86 | 33.74 - 36.75 | 1.6214 times |
| Fri 14 March 2025 | 34.08 (-1.65%) | 33.89 | 32.66 - 34.25 | 1.0138 times |
| Fri 07 March 2025 | 34.65 (-6.6%) | 37.31 | 33.26 - 37.49 | 1.2817 times |
| Fri 28 February 2025 | 37.10 (-1.04%) | 37.70 | 36.40 - 37.79 | 0.797 times |
| Fri 21 February 2025 | 37.49 (-2.32%) | 38.53 | 37.49 - 39.45 | 0.6312 times |
| Fri 14 February 2025 | 38.38 (0.21%) | 38.46 | 36.75 - 38.69 | 0.759 times |
| Fri 07 February 2025 | 38.30 (-1.72%) | 37.82 | 37.53 - 38.89 | 0.8429 times |
| Fri 31 January 2025 | 38.97 (-0.1%) | 38.98 | 38.60 - 40.50 | 0.7843 times |
| Fri 24 January 2025 | 39.01 (5.63%) | 37.14 | 36.85 - 41.49 | 1.6316 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 27.48 and 34.71
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 33.156666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.12 (-11.93%) | 36.60 | 30.06 - 37.29 | 0.3436 times |
| Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.3686 times |
| Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.8388 times |
| Fri 31 January 2025 | 38.97 (8.22%) | 36.41 | 33.70 - 41.49 | 1.2862 times |
| Tue 31 December 2024 | 36.01 (-8.65%) | 39.48 | 34.25 - 39.64 | 0.6016 times |
| Tue 26 November 2024 | 39.42 (12.47%) | 34.81 | 34.21 - 39.44 | 0.8812 times |
| Thu 31 October 2024 | 35.05 (-1.52%) | 35.31 | 32.86 - 36.63 | 1.2736 times |
| Mon 30 September 2024 | 35.59 (-17.6%) | 42.82 | 31.95 - 43.12 | 1.6641 times |
| Fri 30 August 2024 | 43.19 (-4.04%) | 44.89 | 37.90 - 45.10 | 0.7907 times |
| Wed 31 July 2024 | 45.01 (13.46%) | 39.71 | 39.04 - 45.46 | 0.9516 times |
| Fri 28 June 2024 | 39.67 (1.8%) | 39.18 | 37.71 - 41.13 | 0.6962 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 35.84 |
| 20 day DMA | 35.11 |
| 35 day DMA | 35.98 |
| 50 day DMA | 36.82 |
| 100 day DMA | 36.79 |
| 150 day DMA | 36.49 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 35.54 | 36.81 |
| 12 day EMA | 35.25 | 35.82 | 36.33 |
| 20 day EMA | 35.52 | 35.88 | 36.18 |
| 35 day EMA | 36.07 | 36.3 | 36.49 |
| 50 day EMA | 36.67 | 36.86 | 37.02 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 36.13 | 36.88 |
| 12 day SMA | 35.84 | 36.04 | 36.13 |
| 20 day SMA | 35.11 | 35.28 | 35.37 |
| 35 day SMA | 35.98 | 36.15 | 36.29 |
| 50 day SMA | 36.82 | 36.94 | 37.02 |
| 100 day SMA | 36.79 | 36.81 | 36.82 |
| 150 day SMA | 36.49 | 36.56 | 36.63 |
| 200 day SMA | 37.76 | 37.8 | 37.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.