Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 37.64 and 38.44
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 38.21 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 39.01 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.31 (0.82%) | 38.39 | 37.76 - 38.56 | 0.8428 times | Thu 12 November 2026 | 38.00 (-0.71%) | 38.26 | 37.69 - 38.49 | 0.8067 times | Wed 11 November 2026 | 38.27 (1.59%) | 37.61 | 37.39 - 38.28 | 0.7926 times | Tue 10 November 2026 | 37.67 (-2.23%) | 38.51 | 37.41 - 38.64 | 0.9168 times | Mon 09 November 2026 | 38.53 (0.94%) | 38.71 | 37.60 - 39.03 | 1.1477 times | Fri 06 November 2026 | 38.17 (-1.7%) | 38.39 | 38.15 - 38.98 | 0.6883 times | Thu 05 November 2026 | 38.83 (-1.35%) | 39.99 | 38.20 - 40.44 | 1.2724 times | Wed 04 November 2026 | 39.36 (3.8%) | 38.87 | 37.58 - 39.42 | 1.5315 times | Tue 03 November 2026 | 37.92 (-1.79%) | 38.66 | 37.91 - 38.70 | 1.0429 times | Mon 02 November 2026 | 38.61 (1.15%) | 38.27 | 38.18 - 38.78 | 0.9582 times | Fri 30 October 2026 | 38.17 (-3.71%) | 39.30 | 37.83 - 39.30 | 1.5803 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 37.03 and 38.67
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.243333333333 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.31 (0.37%) | 38.71 | 37.39 - 39.03 | 0.8522 times | Fri 06 November 2026 | 38.17 (0%) | 38.27 | 37.58 - 40.44 | 1.0389 times | Fri 30 October 2026 | 38.17 (-2.28%) | 39.22 | 37.83 - 39.84 | 1.1467 times | Fri 23 October 2026 | 39.06 (3.66%) | 37.94 | 36.56 - 39.33 | 1.1172 times | Fri 16 October 2026 | 37.68 (0.24%) | 37.24 | 36.17 - 38.37 | 1.0429 times | Fri 09 October 2026 | 37.59 (-0.84%) | 37.76 | 36.94 - 38.22 | 1.0347 times | Fri 02 October 2026 | 37.91 (-2.27%) | 38.75 | 36.65 - 38.75 | 1.0549 times | Fri 25 September 2026 | 38.79 (-3.03%) | 40.39 | 38.19 - 40.46 | 0.8612 times | Fri 18 September 2026 | 40.00 (-4.92%) | 41.82 | 39.84 - 42.38 | 1.1942 times | Fri 11 September 2026 | 42.07 (-3.8%) | 43.15 | 41.36 - 43.30 | 0.6572 times | Fri 04 September 2026 | 43.73 (3.67%) | 41.97 | 41.46 - 43.93 | 0.7143 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 37.85 and 40.9
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 38.713333333333 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.31 (0.37%) | 38.27 | 37.39 - 40.44 | 0.5415 times | Fri 30 October 2026 | 38.17 (1.46%) | 37.25 | 36.17 - 39.84 | 1.3726 times | Wed 30 September 2026 | 37.62 (-10.87%) | 41.83 | 37.06 - 43.93 | 1.1037 times | Mon 31 August 2026 | 42.21 (-2.58%) | 43.46 | 41.46 - 45.28 | 0.8406 times | Fri 31 July 2026 | 43.33 (-5.7%) | 46.11 | 42.21 - 46.81 | 1.0186 times | Tue 30 June 2026 | 45.95 (7.33%) | 42.52 | 40.93 - 47.29 | 0.9874 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.9101 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.0423 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.0955 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.0879 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.0819 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.52 |
| 35 day DMA | 38.15 |
| 50 day DMA | 38.94 |
| 100 day DMA | 41.58 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.17 | 38.26 |
| 12 day EMA | 38.34 | 38.35 | 38.41 |
| 20 day EMA | 38.42 | 38.43 | 38.48 |
| 35 day EMA | 38.86 | 38.89 | 38.94 |
| 50 day EMA | 39.15 | 39.18 | 39.23 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.13 | 38.29 |
| 12 day SMA | 38.46 | 38.5 | 38.56 |
| 20 day SMA | 38.52 | 38.49 | 38.47 |
| 35 day SMA | 38.15 | 38.16 | 38.19 |
| 50 day SMA | 38.94 | 39.04 | 39.14 |
| 100 day SMA | 41.58 | 41.66 | 41.74 |
| 150 day SMA | 42.27 | 42.29 | 42.32 |
| 200 day SMA | 41.73 | 41.75 | 41.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.