AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 40.2 and 41.1
Daily Target 1 | 39.47 |
Daily Target 2 | 40.03 |
Daily Target 3 | 40.37 |
Daily Target 4 | 40.93 |
Daily Target 5 | 41.27 |
Daily price and volume Ally Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.59 (1.96%) | 39.81 | 39.81 - 40.71 | 0.9942 times | Wed 27 March 2024 | 39.81 (1.61%) | 39.56 | 39.39 - 39.83 | 0.6191 times | Tue 26 March 2024 | 39.18 (-0.63%) | 39.60 | 39.11 - 39.64 | 0.4279 times | Mon 25 March 2024 | 39.43 (0.36%) | 39.25 | 39.22 - 39.79 | 0.6142 times | Fri 22 March 2024 | 39.29 (-3.23%) | 40.30 | 39.23 - 40.57 | 0.7548 times | Thu 21 March 2024 | 40.60 (1.63%) | 40.09 | 40.05 - 41.56 | 1.7727 times | Wed 20 March 2024 | 39.95 (5.49%) | 37.84 | 37.79 - 40.00 | 0.9615 times | Tue 19 March 2024 | 37.87 (-0.29%) | 37.89 | 37.73 - 38.28 | 1.1793 times | Mon 18 March 2024 | 37.98 (0.96%) | 37.62 | 37.33 - 38.02 | 0.7765 times | Fri 15 March 2024 | 37.62 (0.08%) | 37.26 | 37.03 - 37.93 | 1.8998 times | Thu 14 March 2024 | 37.59 (-2.03%) | 38.75 | 37.50 - 38.94 | 1.3591 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 39.85 and 41.45
Weekly Target 1 | 38.54 |
Weekly Target 2 | 39.56 |
Weekly Target 3 | 40.136666666667 |
Weekly Target 4 | 41.16 |
Weekly Target 5 | 41.74 |
Weekly price and volumes for Ally Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.59 (3.31%) | 39.25 | 39.11 - 40.71 | 0.5176 times | Fri 22 March 2024 | 39.29 (4.44%) | 37.62 | 37.33 - 41.56 | 1.0613 times | Fri 15 March 2024 | 37.62 (0.51%) | 36.96 | 36.91 - 38.94 | 1.2643 times | Fri 08 March 2024 | 37.43 (0.27%) | 37.55 | 35.36 - 37.89 | 1.0889 times | Fri 01 March 2024 | 37.33 (3.09%) | 36.00 | 35.96 - 37.49 | 0.8548 times | Fri 23 February 2024 | 36.21 (0.64%) | 35.55 | 35.51 - 37.20 | 0.8801 times | Fri 16 February 2024 | 35.98 (-0.3%) | 36.19 | 34.85 - 37.22 | 0.9368 times | Fri 09 February 2024 | 36.09 (-0.85%) | 35.97 | 34.88 - 36.52 | 1.0423 times | Fri 02 February 2024 | 36.40 (-3.24%) | 37.58 | 35.95 - 38.03 | 0.9835 times | Fri 26 January 2024 | 37.62 (5.76%) | 36.00 | 35.90 - 37.89 | 1.3704 times | Fri 19 January 2024 | 35.57 (7.69%) | 32.70 | 31.78 - 35.88 | 1.4525 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 37.98 and 44.18
Monthly Target 1 | 32.97 |
Monthly Target 2 | 36.78 |
Monthly Target 3 | 39.17 |
Monthly Target 4 | 42.98 |
Monthly Target 5 | 45.37 |
Monthly price and volumes Ally Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.59 (9.73%) | 37.02 | 35.36 - 41.56 | 0.8284 times | Thu 29 February 2024 | 36.99 (0.85%) | 37.28 | 34.85 - 37.44 | 0.795 times | Wed 31 January 2024 | 36.68 (5.04%) | 34.70 | 31.78 - 38.03 | 1.0999 times | Fri 29 December 2023 | 34.92 (19.51%) | 29.21 | 29.05 - 35.44 | 1.0426 times | Thu 30 November 2023 | 29.22 (20.79%) | 24.14 | 23.96 - 29.63 | 0.8832 times | Tue 31 October 2023 | 24.19 (-9.33%) | 26.58 | 22.54 - 26.68 | 1.2015 times | Fri 29 September 2023 | 26.68 (-3.65%) | 28.17 | 25.95 - 30.05 | 1.4469 times | Thu 31 August 2023 | 27.69 (-9.33%) | 30.29 | 25.81 - 30.49 | 0.7479 times | Mon 31 July 2023 | 30.54 (13.07%) | 27.11 | 25.85 - 30.55 | 0.8708 times | Fri 30 June 2023 | 27.01 (1.27%) | 26.91 | 25.74 - 29.25 | 1.0839 times | Wed 31 May 2023 | 26.67 (1.1%) | 26.33 | 23.72 - 27.48 | 0.964 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
DMA period | DMA value |
5 day DMA | 39.66 |
12 day DMA | 39.02 |
20 day DMA | 38.23 |
35 day DMA | 37.4 |
50 day DMA | 37.07 |
100 day DMA | 34.1 |
150 day DMA | 31.46 |
200 day DMA | 30.57 |
EMA (exponential moving average) of Ally Financial ALLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.82 | 39.44 | 39.26 |
12 day EMA | 39.12 | 38.85 | 38.68 |
20 day EMA | 38.52 | 38.3 | 38.14 |
35 day EMA | 37.72 | 37.55 | 37.42 |
50 day EMA | 37 | 36.85 | 36.73 |
SMA (simple moving average) of Ally Financial ALLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.66 | 39.66 | 39.69 |
12 day SMA | 39.02 | 38.82 | 38.62 |
20 day SMA | 38.23 | 38.05 | 37.87 |
35 day SMA | 37.4 | 37.26 | 37.15 |
50 day SMA | 37.07 | 36.91 | 36.77 |
100 day SMA | 34.1 | 33.96 | 33.84 |
150 day SMA | 31.46 | 31.37 | 31.27 |
200 day SMA | 30.57 | 30.5 | 30.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.