Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 45.92 and 46.35
| Daily Target 1 | 45.81 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 46.236666666667 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 46.67 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.26 (-0.06%) | 46.29 | 46.01 - 46.44 | 0.4447 times | Wed 24 December 2025 | 46.29 (-0.3%) | 46.45 | 46.26 - 46.69 | 0.323 times | Tue 23 December 2025 | 46.43 (0.04%) | 46.42 | 46.25 - 46.79 | 1.15 times | Mon 22 December 2025 | 46.41 (1.58%) | 45.91 | 45.88 - 46.59 | 1.0101 times | Fri 19 December 2025 | 45.69 (0.59%) | 45.50 | 45.26 - 45.88 | 1.6559 times | Thu 18 December 2025 | 45.42 (1.75%) | 45.00 | 44.90 - 45.91 | 0.6824 times | Wed 17 December 2025 | 44.64 (0.7%) | 44.97 | 44.45 - 45.23 | 1.1427 times | Tue 16 December 2025 | 44.33 (-1.16%) | 45.01 | 44.12 - 45.19 | 0.9394 times | Mon 15 December 2025 | 44.85 (-0.75%) | 45.61 | 44.54 - 45.61 | 1.2605 times | Fri 12 December 2025 | 45.19 (-1.37%) | 46.01 | 44.86 - 46.24 | 1.3913 times | Thu 11 December 2025 | 45.82 (2.99%) | 44.53 | 44.53 - 45.98 | 1.8159 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 46.07 and 46.98
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 46.31 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.26 (1.25%) | 45.91 | 45.88 - 46.79 | 0.5425 times | Fri 19 December 2025 | 45.69 (1.11%) | 45.61 | 44.12 - 45.91 | 1.0526 times | Fri 12 December 2025 | 45.19 (6.61%) | 42.47 | 41.81 - 46.24 | 1.8745 times | Fri 05 December 2025 | 42.39 (2.64%) | 41.07 | 40.97 - 42.74 | 1.1352 times | Fri 28 November 2025 | 41.30 (7.33%) | 38.50 | 38.42 - 41.53 | 0.6386 times | Fri 21 November 2025 | 38.48 (-2.06%) | 39.09 | 37.18 - 39.50 | 1.2355 times | Fri 14 November 2025 | 39.29 (0.05%) | 39.50 | 38.47 - 40.38 | 1.0356 times | Fri 07 November 2025 | 39.27 (0.77%) | 38.91 | 38.06 - 40.32 | 1.1932 times | Fri 31 October 2025 | 38.97 (0%) | 38.84 | 38.50 - 39.04 | 0.201 times | Fri 31 October 2025 | 38.97 (-6.79%) | 42.25 | 38.50 - 42.41 | 1.0915 times | Fri 24 October 2025 | 41.81 (5%) | 40.46 | 39.79 - 42.15 | 1.1603 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 43.62 and 49.44
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 44.673333333333 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.26 (12.01%) | 41.07 | 40.97 - 46.79 | 0.7632 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.68 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.111 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 0.9947 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7073 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 0.9965 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 0.9342 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.127 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.4184 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.2678 times | Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.777 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 45.49 |
| 20 day DMA | 44.07 |
| 35 day DMA | 41.94 |
| 50 day DMA | 41.41 |
| 100 day DMA | 40.86 |
| 150 day DMA | 39.85 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 45.99 | 45.84 |
| 12 day EMA | 45.2 | 45.01 | 44.78 |
| 20 day EMA | 44.22 | 44.01 | 43.77 |
| 35 day EMA | 43 | 42.81 | 42.6 |
| 50 day EMA | 41.68 | 41.49 | 41.29 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.05 | 45.72 |
| 12 day SMA | 45.49 | 45.16 | 44.86 |
| 20 day SMA | 44.07 | 43.81 | 43.53 |
| 35 day SMA | 41.94 | 41.76 | 41.57 |
| 50 day SMA | 41.41 | 41.28 | 41.15 |
| 100 day SMA | 40.86 | 40.77 | 40.68 |
| 150 day SMA | 39.85 | 39.77 | 39.7 |
| 200 day SMA | 38.36 | 38.29 | 38.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.