Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 100.37 and 101.59
| Daily Target 1 | 99.41 |
| Daily Target 2 | 100.1 |
| Daily Target 3 | 100.62666666667 |
| Daily Target 4 | 101.32 |
| Daily Target 5 | 101.85 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.80 (0.32%) | 100.73 | 99.93 - 101.15 | 0.291 times | Tue 23 December 2025 | 100.48 (-0.27%) | 100.27 | 99.54 - 100.80 | 0.5669 times | Mon 22 December 2025 | 100.75 (2.06%) | 99.26 | 98.74 - 101.18 | 0.7415 times | Fri 19 December 2025 | 98.72 (-0.57%) | 99.47 | 98.50 - 100.00 | 1.8452 times | Thu 18 December 2025 | 99.29 (1%) | 99.03 | 98.28 - 100.66 | 1.1301 times | Wed 17 December 2025 | 98.31 (-0.39%) | 98.23 | 97.04 - 99.14 | 1.2429 times | Tue 16 December 2025 | 98.69 (-0.73%) | 99.42 | 97.97 - 100.20 | 0.8752 times | Mon 15 December 2025 | 99.42 (-0.42%) | 100.08 | 98.78 - 100.92 | 0.8902 times | Fri 12 December 2025 | 99.84 (0.37%) | 100.09 | 99.04 - 101.55 | 1.1839 times | Thu 11 December 2025 | 99.47 (1.34%) | 98.85 | 98.57 - 100.42 | 1.2331 times | Wed 10 December 2025 | 98.15 (4.73%) | 94.06 | 93.37 - 98.36 | 1.0707 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 99.77 and 102.21
| Weekly Target 1 | 97.8 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 100.24 |
| Weekly Target 4 | 101.74 |
| Weekly Target 5 | 102.68 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.80 (2.11%) | 99.26 | 98.74 - 101.18 | 0.3773 times | Fri 19 December 2025 | 98.72 (-1.12%) | 100.08 | 97.04 - 100.92 | 1.4117 times | Fri 12 December 2025 | 99.84 (7.89%) | 94.99 | 93.07 - 101.55 | 1.652 times | Fri 05 December 2025 | 92.54 (4.38%) | 88.59 | 88.15 - 93.03 | 1.0218 times | Fri 28 November 2025 | 88.66 (5.15%) | 84.31 | 84.18 - 90.00 | 0.9718 times | Fri 21 November 2025 | 84.32 (3.17%) | 81.64 | 78.77 - 85.57 | 1.0261 times | Fri 14 November 2025 | 81.73 (-0.27%) | 82.66 | 80.81 - 83.83 | 0.885 times | Fri 07 November 2025 | 81.95 (-0.73%) | 80.52 | 78.19 - 83.00 | 0.9729 times | Fri 31 October 2025 | 82.55 (0%) | 82.57 | 82.34 - 84.21 | 0.2636 times | Fri 31 October 2025 | 82.55 (-0.29%) | 83.40 | 76.01 - 84.86 | 1.418 times | Fri 24 October 2025 | 82.79 (2.36%) | 81.40 | 80.75 - 84.25 | 0.7787 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 94.48 and 107.88
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 92.12 |
| Monthly Target 3 | 96.833333333333 |
| Monthly Target 4 | 105.52 |
| Monthly Target 5 | 110.23 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.80 (13.69%) | 88.59 | 88.15 - 101.55 | 1.1121 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9609 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0325 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.0776 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.1749 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.0856 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.852 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.7533 times | Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 0.9887 times | Mon 31 March 2025 | 95.67 (-5.98%) | 102.23 | 92.66 - 102.72 | 0.9624 times | Fri 28 February 2025 | 101.75 (-13.43%) | 114.61 | 94.26 - 117.07 | 0.8905 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 98.97 |
| 20 day DMA | 95.65 |
| 35 day DMA | 89.92 |
| 50 day DMA | 87.6 |
| 100 day DMA | 87.56 |
| 150 day DMA | 90.57 |
| 200 day DMA | 91.45 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.09 | 99.73 | 99.35 |
| 12 day EMA | 98.19 | 97.72 | 97.22 |
| 20 day EMA | 95.74 | 95.21 | 94.66 |
| 35 day EMA | 92.33 | 91.83 | 91.32 |
| 50 day EMA | 88.5 | 88 | 87.49 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 99.51 | 99.15 |
| 12 day SMA | 98.97 | 98.49 | 97.83 |
| 20 day SMA | 95.65 | 95 | 94.25 |
| 35 day SMA | 89.92 | 89.3 | 88.79 |
| 50 day SMA | 87.6 | 87.23 | 86.83 |
| 100 day SMA | 87.56 | 87.42 | 87.3 |
| 150 day SMA | 90.57 | 90.6 | 90.63 |
| 200 day SMA | 91.45 | 91.43 | 91.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.