Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 117.94 and 121.62
| Daily Target 1 | 117.3 |
| Daily Target 2 | 118.57 |
| Daily Target 3 | 120.98 |
| Daily Target 4 | 122.25 |
| Daily Target 5 | 124.66 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 119.84 (-3.76%) | 123.20 | 119.71 - 123.39 | 1.4391 times | Thu 25 June 2026 | 124.52 (4.04%) | 121.27 | 121.27 - 125.90 | 0.5969 times | Wed 24 June 2026 | 119.68 (2.29%) | 116.64 | 116.53 - 120.29 | 0.7443 times | Tue 23 June 2026 | 117.00 (-3.4%) | 118.67 | 116.97 - 119.64 | 0.9794 times | Mon 22 June 2026 | 121.12 (1.7%) | 119.53 | 119.00 - 122.04 | 1.0037 times | Thu 18 June 2026 | 119.10 (0.2%) | 120.62 | 118.94 - 121.53 | 2.1176 times | Wed 17 June 2026 | 118.86 (-1.79%) | 121.06 | 117.96 - 123.01 | 0.8084 times | Tue 16 June 2026 | 121.03 (1.31%) | 120.17 | 120.17 - 122.45 | 0.662 times | Mon 15 June 2026 | 119.47 (1.81%) | 120.06 | 119.02 - 121.44 | 0.863 times | Fri 12 June 2026 | 117.35 (1.58%) | 116.85 | 115.08 - 117.58 | 0.7857 times | Thu 11 June 2026 | 115.52 (1.49%) | 115.12 | 113.80 - 116.87 | 0.7519 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 118.19 and 127.56
| Weekly Target 1 | 111.39 |
| Weekly Target 2 | 115.61 |
| Weekly Target 3 | 120.75666666667 |
| Weekly Target 4 | 124.98 |
| Weekly Target 5 | 130.13 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 119.84 (0.62%) | 119.53 | 116.53 - 125.90 | 0.9996 times | Thu 18 June 2026 | 119.10 (1.49%) | 120.06 | 117.96 - 123.01 | 0.934 times | Fri 12 June 2026 | 117.35 (1.38%) | 116.51 | 113.41 - 119.89 | 0.8724 times | Fri 05 June 2026 | 115.75 (1.96%) | 112.01 | 109.46 - 119.74 | 0.9984 times | Fri 29 May 2026 | 113.53 (3.33%) | 111.16 | 110.95 - 115.77 | 1.0802 times | Fri 22 May 2026 | 109.87 (-6.09%) | 116.98 | 106.12 - 117.48 | 1.4415 times | Fri 15 May 2026 | 116.99 (-5.79%) | 124.71 | 116.92 - 125.13 | 1.0254 times | Fri 08 May 2026 | 124.18 (-2.76%) | 129.93 | 122.68 - 133.21 | 0.6681 times | Wed 06 May 2026 | 127.70 (-2.69%) | 130.54 | 119.15 - 133.21 | 1.0327 times | Fri 01 May 2026 | 131.23 (-3.16%) | 135.72 | 128.91 - 137.62 | 0.9476 times | Fri 24 April 2026 | 135.51 (5.46%) | 128.57 | 128.18 - 136.94 | 1.0145 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 114.65 and 131.09
| Monthly Target 1 | 101.96 |
| Monthly Target 2 | 110.9 |
| Monthly Target 3 | 118.4 |
| Monthly Target 4 | 127.34 |
| Monthly Target 5 | 134.84 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 119.84 (5.56%) | 112.01 | 109.46 - 125.90 | 0.8576 times | Fri 29 May 2026 | 113.53 (-15.5%) | 133.77 | 106.12 - 134.75 | 1.2235 times | Thu 30 April 2026 | 134.35 (14.77%) | 118.37 | 115.32 - 137.62 | 0.8458 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.8914 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.0793 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.8814 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.217 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9399 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.01 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.0542 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.1493 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 120.43 |
| 12 day DMA | 118.94 |
| 20 day DMA | 117.76 |
| 35 day DMA | 117.1 |
| 50 day DMA | 121.26 |
| 100 day DMA | 119.99 |
| 150 day DMA | 113.39 |
| 200 day DMA | 106.08 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.52 | 120.86 | 119.03 |
| 12 day EMA | 119.33 | 119.24 | 118.28 |
| 20 day EMA | 118.77 | 118.66 | 118.04 |
| 35 day EMA | 120.26 | 120.29 | 120.04 |
| 50 day EMA | 121.7 | 121.78 | 121.67 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.43 | 120.28 | 119.15 |
| 12 day SMA | 118.94 | 118.78 | 118.03 |
| 20 day SMA | 117.76 | 117.45 | 116.91 |
| 35 day SMA | 117.1 | 117.33 | 117.42 |
| 50 day SMA | 121.26 | 121.37 | 121.4 |
| 100 day SMA | 119.99 | 119.91 | 119.77 |
| 150 day SMA | 113.39 | 113.14 | 112.84 |
| 200 day SMA | 106.08 | 105.94 | 105.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.