Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 134.73 and 138.16
| Daily Target 1 | 132.02 |
| Daily Target 2 | 134.01 |
| Daily Target 3 | 135.45 |
| Daily Target 4 | 137.44 |
| Daily Target 5 | 138.88 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 136.00 (2.22%) | 133.49 | 133.46 - 136.89 | 0.9335 times | Wed 22 April 2026 | 133.04 (1.29%) | 132.35 | 131.01 - 133.22 | 1.2085 times | Tue 21 April 2026 | 131.34 (1.23%) | 130.13 | 129.03 - 132.50 | 1.2145 times | Mon 20 April 2026 | 129.74 (0.96%) | 128.57 | 128.18 - 130.39 | 0.79 times | Fri 17 April 2026 | 128.50 (2.23%) | 126.64 | 126.64 - 130.56 | 0.7274 times | Thu 16 April 2026 | 125.70 (-0.1%) | 125.04 | 124.22 - 126.38 | 0.6596 times | Wed 15 April 2026 | 125.82 (-1.9%) | 128.28 | 124.83 - 129.10 | 1.1667 times | Tue 14 April 2026 | 128.26 (-1.03%) | 129.72 | 128.25 - 130.83 | 1.2631 times | Mon 13 April 2026 | 129.60 (0.85%) | 128.04 | 126.95 - 130.22 | 1.0649 times | Fri 10 April 2026 | 128.51 (0.81%) | 128.13 | 126.57 - 128.62 | 0.9718 times | Thu 09 April 2026 | 127.48 (1.98%) | 124.38 | 123.82 - 127.78 | 0.7785 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 132.09 and 140.8
| Weekly Target 1 | 124.98 |
| Weekly Target 2 | 130.49 |
| Weekly Target 3 | 133.69 |
| Weekly Target 4 | 139.2 |
| Weekly Target 5 | 142.4 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 136.00 (5.84%) | 128.57 | 128.18 - 136.89 | 0.8866 times | Fri 17 April 2026 | 128.50 (-0.01%) | 128.04 | 124.22 - 130.83 | 1.0438 times | Fri 10 April 2026 | 128.51 (9.78%) | 116.46 | 115.32 - 128.62 | 0.8655 times | Thu 02 April 2026 | 117.06 (2.27%) | 116.03 | 112.11 - 120.04 | 0.5235 times | Fri 27 March 2026 | 114.46 (3.45%) | 113.77 | 113.19 - 119.69 | 0.8657 times | Fri 20 March 2026 | 110.64 (-1.93%) | 114.01 | 109.42 - 115.11 | 0.6237 times | Fri 13 March 2026 | 112.82 (-3.52%) | 114.02 | 110.87 - 118.75 | 1.0278 times | Fri 06 March 2026 | 116.94 (-6.67%) | 124.03 | 116.59 - 128.85 | 1.4669 times | Fri 27 February 2026 | 125.30 (5.43%) | 118.44 | 115.38 - 126.31 | 1.8853 times | Fri 20 February 2026 | 118.85 (0.9%) | 116.91 | 115.88 - 119.48 | 0.8111 times | Fri 13 February 2026 | 117.79 (0%) | 115.61 | 115.14 - 118.59 | 0.1827 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 125.66 and 147.23
| Monthly Target 1 | 107.83 |
| Monthly Target 2 | 121.92 |
| Monthly Target 3 | 129.40333333333 |
| Monthly Target 4 | 143.49 |
| Monthly Target 5 | 150.97 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 136.00 (16.18%) | 118.37 | 115.32 - 136.89 | 0.6341 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.8992 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.0888 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.8891 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.2277 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9482 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0189 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.0634 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.1594 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.0712 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.8408 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 131.72 |
| 12 day DMA | 129.08 |
| 20 day DMA | 124 |
| 35 day DMA | 120.53 |
| 50 day DMA | 120.42 |
| 100 day DMA | 111.77 |
| 150 day DMA | 102.44 |
| 200 day DMA | 99.16 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.25 | 130.38 | 129.05 |
| 12 day EMA | 128.63 | 127.29 | 126.25 |
| 20 day EMA | 125.86 | 124.79 | 123.92 |
| 35 day EMA | 123.34 | 122.59 | 121.97 |
| 50 day EMA | 121.1 | 120.49 | 119.98 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.72 | 129.66 | 128.22 |
| 12 day SMA | 129.08 | 127.52 | 126.22 |
| 20 day SMA | 124 | 123.15 | 122.39 |
| 35 day SMA | 120.53 | 120.21 | 120.04 |
| 50 day SMA | 120.42 | 120 | 119.64 |
| 100 day SMA | 111.77 | 111.3 | 110.85 |
| 150 day SMA | 102.44 | 102.13 | 101.84 |
| 200 day SMA | 99.16 | 98.97 | 98.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.