AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 80.8 and 81.9
Daily Target 1 | 79.95 |
Daily Target 2 | 80.55 |
Daily Target 3 | 81.046666666667 |
Daily Target 4 | 81.65 |
Daily Target 5 | 82.15 |
Daily price and volume Allison Transmission
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 81.16 (0.45%) | 80.74 | 80.44 - 81.54 | 1.4233 times | Wed 27 March 2024 | 80.80 (1.04%) | 80.64 | 79.99 - 80.84 | 0.7033 times | Tue 26 March 2024 | 79.97 (1.1%) | 79.69 | 79.50 - 80.34 | 0.9467 times | Mon 25 March 2024 | 79.10 (0.09%) | 78.86 | 78.52 - 79.58 | 0.6896 times | Fri 22 March 2024 | 79.03 (0.71%) | 78.53 | 78.46 - 79.43 | 0.8534 times | Thu 21 March 2024 | 78.47 (1.06%) | 78.11 | 77.38 - 78.53 | 0.943 times | Wed 20 March 2024 | 77.65 (0.36%) | 77.48 | 76.56 - 78.03 | 0.828 times | Tue 19 March 2024 | 77.37 (1.48%) | 76.14 | 76.14 - 77.63 | 1.1621 times | Mon 18 March 2024 | 76.24 (1.29%) | 75.70 | 75.61 - 76.90 | 1.0545 times | Fri 15 March 2024 | 75.27 (0.37%) | 74.62 | 74.62 - 75.93 | 1.396 times | Thu 14 March 2024 | 74.99 (-0.75%) | 75.56 | 74.57 - 75.85 | 0.8159 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 79.84 and 82.86
Weekly Target 1 | 77.39 |
Weekly Target 2 | 79.27 |
Weekly Target 3 | 80.406666666667 |
Weekly Target 4 | 82.29 |
Weekly Target 5 | 83.43 |
Weekly price and volumes for Allison Transmission
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 81.16 (2.7%) | 78.86 | 78.52 - 81.54 | 0.6511 times | Fri 22 March 2024 | 79.03 (5%) | 75.70 | 75.61 - 79.43 | 0.8376 times | Fri 15 March 2024 | 75.27 (1.66%) | 73.84 | 73.16 - 76.03 | 0.7795 times | Fri 08 March 2024 | 74.04 (-1.8%) | 75.40 | 73.95 - 77.09 | 0.9015 times | Fri 01 March 2024 | 75.40 (1.03%) | 74.50 | 74.19 - 76.43 | 1.2357 times | Fri 23 February 2024 | 74.63 (5.75%) | 68.89 | 67.61 - 74.82 | 1.3755 times | Fri 16 February 2024 | 70.57 (14.38%) | 61.69 | 61.04 - 72.50 | 1.9978 times | Fri 09 February 2024 | 61.70 (0.29%) | 61.54 | 60.34 - 62.04 | 0.7238 times | Fri 02 February 2024 | 61.52 (2.09%) | 60.26 | 60.03 - 62.06 | 0.8048 times | Fri 26 January 2024 | 60.26 (5.22%) | 57.50 | 57.50 - 60.58 | 0.6927 times | Fri 19 January 2024 | 57.27 (0.54%) | 56.45 | 55.81 - 57.32 | 0.6132 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 77.16 and 85.54
Monthly Target 1 | 70.24 |
Monthly Target 2 | 75.7 |
Monthly Target 3 | 78.62 |
Monthly Target 4 | 84.08 |
Monthly Target 5 | 87 |
Monthly price and volumes Allison Transmission
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 81.16 (7.74%) | 75.30 | 73.16 - 81.54 | 0.8339 times | Thu 29 February 2024 | 75.33 (24.43%) | 61.12 | 60.26 - 76.43 | 1.3437 times | Wed 31 January 2024 | 60.54 (4.11%) | 57.82 | 55.19 - 61.76 | 0.9335 times | Fri 29 December 2023 | 58.15 (8.73%) | 53.52 | 53.26 - 59.53 | 0.8066 times | Thu 30 November 2023 | 53.48 (6.07%) | 50.27 | 50.13 - 54.65 | 0.8725 times | Tue 31 October 2023 | 50.42 (-14.63%) | 58.96 | 50.19 - 60.68 | 1.0863 times | Fri 29 September 2023 | 59.06 (-2.3%) | 60.79 | 57.85 - 61.53 | 0.851 times | Thu 31 August 2023 | 60.45 (3%) | 58.61 | 57.82 - 60.85 | 1.0358 times | Mon 31 July 2023 | 58.69 (3.95%) | 56.48 | 55.17 - 60.17 | 0.9193 times | Fri 30 June 2023 | 56.46 (19.37%) | 47.57 | 47.35 - 56.99 | 1.3174 times | Wed 31 May 2023 | 47.30 (-3.05%) | 48.57 | 45.36 - 49.87 | 1.2979 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
DMA period | DMA value |
5 day DMA | 80.01 |
12 day DMA | 77.97 |
20 day DMA | 76.91 |
35 day DMA | 73.98 |
50 day DMA | 69.75 |
100 day DMA | 62.74 |
150 day DMA | 61.16 |
200 day DMA | 60.3 |
EMA (exponential moving average) of Allison Transmission ALSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.05 | 79.49 | 78.84 |
12 day EMA | 78.43 | 77.93 | 77.41 |
20 day EMA | 76.8 | 76.34 | 75.87 |
35 day EMA | 73.16 | 72.69 | 72.21 |
50 day EMA | 69.73 | 69.26 | 68.79 |
SMA (simple moving average) of Allison Transmission ALSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.01 | 79.47 | 78.84 |
12 day SMA | 77.97 | 77.49 | 76.97 |
20 day SMA | 76.91 | 76.62 | 76.36 |
35 day SMA | 73.98 | 73.41 | 72.86 |
50 day SMA | 69.75 | 69.25 | 68.77 |
100 day SMA | 62.74 | 62.45 | 62.17 |
150 day SMA | 61.16 | 61.02 | 60.87 |
200 day SMA | 60.3 | 60.16 | 60.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.