Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 94.35 and 97.46
| Daily Target 1 | 91.83 |
| Daily Target 2 | 93.75 |
| Daily Target 3 | 94.94 |
| Daily Target 4 | 96.86 |
| Daily Target 5 | 98.05 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 95.67 (-0.41%) | 94.51 | 93.02 - 96.13 | 1.1083 times |
| Fri 28 March 2025 | 96.06 (-3.33%) | 98.66 | 95.79 - 99.09 | 0.6338 times |
| Wed 26 March 2025 | 99.37 (-0.93%) | 100.21 | 98.88 - 101.43 | 0.7259 times |
| Mon 24 March 2025 | 100.30 (3.79%) | 98.61 | 98.30 - 100.85 | 1.0517 times |
| Fri 21 March 2025 | 96.64 (-2.29%) | 97.89 | 96.12 - 97.99 | 3.4846 times |
| Thu 20 March 2025 | 98.90 (-0.29%) | 98.26 | 98.26 - 100.10 | 0.5948 times |
| Wed 19 March 2025 | 99.19 (1.68%) | 97.30 | 96.63 - 99.74 | 0.6089 times |
| Tue 18 March 2025 | 97.55 (0.26%) | 96.86 | 96.78 - 98.06 | 0.5247 times |
| Mon 17 March 2025 | 97.30 (1.22%) | 95.98 | 95.73 - 98.53 | 0.6618 times |
| Fri 14 March 2025 | 96.13 (2.74%) | 94.75 | 94.30 - 96.21 | 0.6055 times |
| Thu 13 March 2025 | 93.57 (-3.16%) | 96.00 | 92.66 - 96.61 | 0.8622 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 94.35 and 97.46
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 93.75 |
| Weekly Target 3 | 94.94 |
| Weekly Target 4 | 96.86 |
| Weekly Target 5 | 98.05 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 95.67 (-0.41%) | 94.51 | 93.02 - 96.13 | 0.316 times |
| Fri 28 March 2025 | 96.06 (-0.6%) | 98.61 | 95.79 - 101.43 | 0.6876 times |
| Fri 21 March 2025 | 96.64 (0.53%) | 95.98 | 95.73 - 100.10 | 1.6752 times |
| Fri 14 March 2025 | 96.13 (-1.89%) | 96.22 | 92.66 - 99.57 | 1.0863 times |
| Fri 07 March 2025 | 97.98 (-3.71%) | 102.23 | 94.87 - 102.72 | 1.0673 times |
| Fri 28 February 2025 | 101.75 (1.07%) | 100.98 | 96.51 - 102.68 | 1.1545 times |
| Fri 21 February 2025 | 100.67 (-3.71%) | 105.57 | 99.89 - 105.57 | 0.858 times |
| Fri 14 February 2025 | 104.55 (-9.72%) | 116.03 | 94.26 - 116.20 | 1.7328 times |
| Fri 07 February 2025 | 115.80 (-1.48%) | 114.61 | 111.87 - 117.07 | 0.7259 times |
| Fri 31 January 2025 | 117.54 (-1.72%) | 117.89 | 113.47 - 119.64 | 0.6964 times |
| Fri 24 January 2025 | 119.60 (0.08%) | 120.66 | 118.91 - 121.81 | 0.5252 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 89.14 and 99.2
| Monthly Target 1 | 86.96 |
| Monthly Target 2 | 91.31 |
| Monthly Target 3 | 97.016666666667 |
| Monthly Target 4 | 101.37 |
| Monthly Target 5 | 107.08 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 95.67 (-5.98%) | 102.23 | 92.66 - 102.72 | 1.3616 times |
| Fri 28 February 2025 | 101.75 (-13.43%) | 114.61 | 94.26 - 117.07 | 1.2598 times |
| Fri 31 January 2025 | 117.54 (8.77%) | 108.50 | 106.83 - 121.81 | 0.794 times |
| Tue 31 December 2024 | 108.06 (-9.63%) | 117.13 | 106.30 - 118.13 | 0.7764 times |
| Tue 26 November 2024 | 119.57 (11.89%) | 107.40 | 105.17 - 122.53 | 0.8134 times |
| Thu 31 October 2024 | 106.86 (11.23%) | 96.20 | 94.85 - 109.30 | 1.1371 times |
| Mon 30 September 2024 | 96.07 (3.58%) | 92.19 | 84.34 - 97.25 | 0.9602 times |
| Fri 30 August 2024 | 92.75 (4.7%) | 88.73 | 78.71 - 92.82 | 0.8717 times |
| Wed 31 July 2024 | 88.59 (16.72%) | 76.37 | 73.80 - 89.50 | 1.1343 times |
| Fri 28 June 2024 | 75.90 (0.12%) | 76.18 | 71.49 - 76.42 | 0.8914 times |
| Fri 31 May 2024 | 75.81 (3.07%) | 73.52 | 73.20 - 77.30 | 0.9726 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 97.61 |
| 12 day DMA | 97.28 |
| 20 day DMA | 97.44 |
| 35 day DMA | 100.69 |
| 50 day DMA | 105.72 |
| 100 day DMA | 109.56 |
| 150 day DMA | 104.37 |
| 200 day DMA | 98.42 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.14 | 97.87 | 98.77 |
| 12 day EMA | 97.62 | 97.97 | 98.32 |
| 20 day EMA | 98.57 | 98.88 | 99.18 |
| 35 day EMA | 101.88 | 102.25 | 102.61 |
| 50 day EMA | 105.47 | 105.87 | 106.27 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.61 | 98.25 | 98.88 |
| 12 day SMA | 97.28 | 97.41 | 97.4 |
| 20 day SMA | 97.44 | 97.68 | 97.9 |
| 35 day SMA | 100.69 | 101.22 | 101.75 |
| 50 day SMA | 105.72 | 106.13 | 106.53 |
| 100 day SMA | 109.56 | 109.6 | 109.64 |
| 150 day SMA | 104.37 | 104.32 | 104.25 |
| 200 day SMA | 98.42 | 98.31 | 98.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.