AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong Daily Stock price targets for AllisonTransmission ALSN are 125.66 and 128.12

Daily Target 1123.68
Daily Target 2125.18
Daily Target 3126.13666666667
Daily Target 4127.64
Daily Target 5128.6

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Fri 13 November 2026 126.69 (0.83%) 126.25 124.63 - 127.09 0.51 times
Thu 12 November 2026 125.65 (-3.41%) 129.87 125.58 - 130.94 0.5948 times
Wed 11 November 2026 130.09 (3.61%) 129.27 128.12 - 131.54 0.7767 times
Tue 10 November 2026 125.56 (1.22%) 123.03 122.57 - 125.59 0.7671 times
Mon 09 November 2026 124.05 (6.13%) 119.81 119.37 - 124.91 0.7294 times
Fri 06 November 2026 116.88 (0.37%) 117.08 115.22 - 117.44 1.0419 times
Thu 05 November 2026 116.45 (-3.38%) 119.18 115.28 - 122.30 0.9632 times
Wed 04 November 2026 120.52 (1.35%) 121.44 115.78 - 121.44 1.4047 times
Tue 03 November 2026 118.92 (5.16%) 117.50 115.10 - 123.12 1.9274 times
Mon 02 November 2026 113.09 (4.66%) 109.67 109.03 - 113.23 1.2849 times
Fri 30 October 2026 108.05 (-1.75%) 108.69 106.67 - 109.35 0.6461 times

Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 123.03 and 135.2

Weekly Target 1113.7
Weekly Target 2120.19
Weekly Target 3125.86666666667
Weekly Target 4132.36
Weekly Target 5138.04

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Fri 13 November 2026 126.69 (8.39%) 119.81 119.37 - 131.54 0.8855 times
Fri 06 November 2026 116.88 (8.17%) 109.67 109.03 - 123.12 1.7359 times
Fri 30 October 2026 108.05 (1.63%) 107.01 106.26 - 111.03 0.8035 times
Fri 23 October 2026 106.32 (-4.9%) 112.54 105.33 - 112.98 0.7639 times
Fri 16 October 2026 111.80 (1.77%) 110.58 109.20 - 114.36 0.6873 times
Fri 09 October 2026 109.86 (-6.87%) 117.59 105.10 - 118.73 1.033 times
Fri 02 October 2026 117.97 (3.61%) 113.00 111.03 - 119.08 0.968 times
Fri 25 September 2026 113.86 (-2.77%) 118.53 111.46 - 120.97 1.0766 times
Fri 18 September 2026 117.10 (-7.75%) 123.66 116.99 - 124.59 1.3864 times
Fri 11 September 2026 126.94 (-3.28%) 131.11 124.21 - 132.41 0.66 times
Fri 04 September 2026 131.24 (3.89%) 126.06 120.58 - 131.37 0.8514 times

weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 117.86 and 140.37

Monthly Target 199.91
Monthly Target 2113.3
Monthly Target 3122.42
Monthly Target 4135.81
Monthly Target 5144.93

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Fri 13 November 2026 126.69 (17.25%) 109.67 109.03 - 131.54 0.557 times
Fri 30 October 2026 108.05 (-4.6%) 112.55 105.10 - 119.08 0.7837 times
Wed 30 September 2026 113.26 (-9.9%) 124.60 111.03 - 132.41 0.9198 times
Mon 31 August 2026 125.71 (9.75%) 114.70 111.86 - 134.66 0.9606 times
Fri 31 July 2026 114.54 (1.6%) 119.55 109.71 - 123.58 1.7645 times
Tue 30 June 2026 112.74 (-0.7%) 112.01 109.46 - 125.90 0.9816 times
Fri 29 May 2026 113.53 (-15.5%) 133.77 106.12 - 134.75 1.2214 times
Thu 30 April 2026 134.35 (14.77%) 118.37 115.32 - 137.62 0.8443 times
Tue 31 March 2026 117.06 (-6.58%) 124.03 109.42 - 128.85 0.8898 times
Fri 27 February 2026 125.30 (15.27%) 108.50 108.50 - 126.31 1.0774 times
Fri 30 January 2026 108.70 (11.03%) 98.10 97.64 - 113.31 0.8798 times

monthly chart AllisonTransmission

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 126.41
12 day DMA 119.66
20 day DMA 115.37
35 day DMA 114.28
50 day DMA 116.42
100 day DMA 118.53
150 day DMA 119.48
200 day DMA 119.22

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA125.3124.6124.08
12 day EMA121.05120.03119.01
20 day EMA118.56117.71116.88
35 day EMA117.83117.31116.82
50 day EMA118.21117.86117.54

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA126.41124.45122.61
12 day SMA119.66118.21116.71
20 day SMA115.37114.62113.97
35 day SMA114.28113.92113.55
50 day SMA116.42116.46116.48
100 day SMA118.53118.51118.45
150 day SMA119.48119.47119.49
200 day SMA119.22119.14119.05
Back to top | Use Dark Theme