AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong Daily Stock price targets for AllisonTransmission ALSN are 80.8 and 81.9

Daily Target 179.95
Daily Target 280.55
Daily Target 381.046666666667
Daily Target 481.65
Daily Target 582.15

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Thu 28 March 2024 81.16 (0.45%) 80.74 80.44 - 81.54 1.4233 times
Wed 27 March 2024 80.80 (1.04%) 80.64 79.99 - 80.84 0.7033 times
Tue 26 March 2024 79.97 (1.1%) 79.69 79.50 - 80.34 0.9467 times
Mon 25 March 2024 79.10 (0.09%) 78.86 78.52 - 79.58 0.6896 times
Fri 22 March 2024 79.03 (0.71%) 78.53 78.46 - 79.43 0.8534 times
Thu 21 March 2024 78.47 (1.06%) 78.11 77.38 - 78.53 0.943 times
Wed 20 March 2024 77.65 (0.36%) 77.48 76.56 - 78.03 0.828 times
Tue 19 March 2024 77.37 (1.48%) 76.14 76.14 - 77.63 1.1621 times
Mon 18 March 2024 76.24 (1.29%) 75.70 75.61 - 76.90 1.0545 times
Fri 15 March 2024 75.27 (0.37%) 74.62 74.62 - 75.93 1.396 times
Thu 14 March 2024 74.99 (-0.75%) 75.56 74.57 - 75.85 0.8159 times

 Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 79.84 and 82.86

Weekly Target 177.39
Weekly Target 279.27
Weekly Target 380.406666666667
Weekly Target 482.29
Weekly Target 583.43

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Thu 28 March 2024 81.16 (2.7%) 78.86 78.52 - 81.54 0.6511 times
Fri 22 March 2024 79.03 (5%) 75.70 75.61 - 79.43 0.8376 times
Fri 15 March 2024 75.27 (1.66%) 73.84 73.16 - 76.03 0.7795 times
Fri 08 March 2024 74.04 (-1.8%) 75.40 73.95 - 77.09 0.9015 times
Fri 01 March 2024 75.40 (1.03%) 74.50 74.19 - 76.43 1.2357 times
Fri 23 February 2024 74.63 (5.75%) 68.89 67.61 - 74.82 1.3755 times
Fri 16 February 2024 70.57 (14.38%) 61.69 61.04 - 72.50 1.9978 times
Fri 09 February 2024 61.70 (0.29%) 61.54 60.34 - 62.04 0.7238 times
Fri 02 February 2024 61.52 (2.09%) 60.26 60.03 - 62.06 0.8048 times
Fri 26 January 2024 60.26 (5.22%) 57.50 57.50 - 60.58 0.6927 times
Fri 19 January 2024 57.27 (0.54%) 56.45 55.81 - 57.32 0.6132 times

 weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 77.16 and 85.54

Monthly Target 170.24
Monthly Target 275.7
Monthly Target 378.62
Monthly Target 484.08
Monthly Target 587

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Thu 28 March 2024 81.16 (7.74%) 75.30 73.16 - 81.54 0.8339 times
Thu 29 February 2024 75.33 (24.43%) 61.12 60.26 - 76.43 1.3437 times
Wed 31 January 2024 60.54 (4.11%) 57.82 55.19 - 61.76 0.9335 times
Fri 29 December 2023 58.15 (8.73%) 53.52 53.26 - 59.53 0.8066 times
Thu 30 November 2023 53.48 (6.07%) 50.27 50.13 - 54.65 0.8725 times
Tue 31 October 2023 50.42 (-14.63%) 58.96 50.19 - 60.68 1.0863 times
Fri 29 September 2023 59.06 (-2.3%) 60.79 57.85 - 61.53 0.851 times
Thu 31 August 2023 60.45 (3%) 58.61 57.82 - 60.85 1.0358 times
Mon 31 July 2023 58.69 (3.95%) 56.48 55.17 - 60.17 0.9193 times
Fri 30 June 2023 56.46 (19.37%) 47.57 47.35 - 56.99 1.3174 times
Wed 31 May 2023 47.30 (-3.05%) 48.57 45.36 - 49.87 1.2979 times

 monthly chart AllisonTransmission

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 80.01
12 day DMA 77.97
20 day DMA 76.91
35 day DMA 73.98
50 day DMA 69.75
100 day DMA 62.74
150 day DMA 61.16
200 day DMA 60.3

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0579.4978.84
12 day EMA78.4377.9377.41
20 day EMA76.876.3475.87
35 day EMA73.1672.6972.21
50 day EMA69.7369.2668.79

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0179.4778.84
12 day SMA77.9777.4976.97
20 day SMA76.9176.6276.36
35 day SMA73.9873.4172.86
50 day SMA69.7569.2568.77
100 day SMA62.7462.4562.17
150 day SMA61.1661.0260.87
200 day SMA60.360.1660.03
Back to top | Use Dark Theme