Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 98.19 and 100.7
| Daily Target 1 | 97.63 |
| Daily Target 2 | 98.74 |
| Daily Target 3 | 100.14333333333 |
| Daily Target 4 | 101.25 |
| Daily Target 5 | 102.65 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.84 (0.37%) | 100.09 | 99.04 - 101.55 | 1.0446 times | Thu 11 December 2025 | 99.47 (1.34%) | 98.85 | 98.57 - 100.42 | 1.088 times | Wed 10 December 2025 | 98.15 (4.73%) | 94.06 | 93.37 - 98.36 | 0.9447 times | Tue 09 December 2025 | 93.72 (-1.43%) | 94.36 | 93.07 - 95.37 | 0.7558 times | Mon 08 December 2025 | 95.08 (2.74%) | 94.99 | 94.10 - 97.05 | 2.3454 times | Fri 05 December 2025 | 92.54 (2.31%) | 90.14 | 89.44 - 93.03 | 1.068 times | Thu 04 December 2025 | 90.45 (-0.08%) | 90.80 | 90.07 - 91.35 | 0.4861 times | Wed 03 December 2025 | 90.52 (1.34%) | 89.11 | 89.11 - 91.11 | 0.5981 times | Tue 02 December 2025 | 89.32 (0%) | 89.67 | 88.88 - 89.99 | 0.6851 times | Mon 01 December 2025 | 89.32 (0.74%) | 88.59 | 88.15 - 90.74 | 0.9841 times | Fri 28 November 2025 | 88.66 (-0.89%) | 89.43 | 88.55 - 90.00 | 0.6653 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 96.46 and 104.94
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 94.76 |
| Weekly Target 3 | 98.153333333333 |
| Weekly Target 4 | 103.24 |
| Weekly Target 5 | 106.63 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.84 (7.89%) | 94.99 | 93.07 - 101.55 | 1.6763 times | Fri 05 December 2025 | 92.54 (4.38%) | 88.59 | 88.15 - 93.03 | 1.0368 times | Fri 28 November 2025 | 88.66 (5.15%) | 84.31 | 84.18 - 90.00 | 0.986 times | Fri 21 November 2025 | 84.32 (3.17%) | 81.64 | 78.77 - 85.57 | 1.0412 times | Fri 14 November 2025 | 81.73 (-0.27%) | 82.66 | 80.81 - 83.83 | 0.898 times | Fri 07 November 2025 | 81.95 (-0.73%) | 80.52 | 78.19 - 83.00 | 0.9872 times | Fri 31 October 2025 | 82.55 (0%) | 82.57 | 82.34 - 84.21 | 0.2674 times | Fri 31 October 2025 | 82.55 (-0.29%) | 83.40 | 76.01 - 84.86 | 1.4389 times | Fri 24 October 2025 | 82.79 (2.36%) | 81.40 | 80.75 - 84.25 | 0.7901 times | Fri 17 October 2025 | 80.88 (-3.36%) | 80.59 | 79.35 - 83.91 | 0.8781 times | Tue 07 October 2025 | 83.69 (-3.21%) | 87.05 | 83.54 - 87.38 | 0.3314 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 94 and 107.4
| Monthly Target 1 | 83.11 |
| Monthly Target 2 | 91.48 |
| Monthly Target 3 | 96.513333333333 |
| Monthly Target 4 | 104.88 |
| Monthly Target 5 | 109.91 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.84 (12.61%) | 88.59 | 88.15 - 101.55 | 0.6974 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 1.0057 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0807 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.1279 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.2297 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.1362 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.8918 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.7885 times | Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 1.0348 times | Mon 31 March 2025 | 95.67 (-5.98%) | 102.23 | 92.66 - 102.72 | 1.0073 times | Fri 28 February 2025 | 101.75 (-13.43%) | 114.61 | 94.26 - 117.07 | 0.932 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 97.25 |
| 12 day DMA | 93.04 |
| 20 day DMA | 88.86 |
| 35 day DMA | 85.96 |
| 50 day DMA | 85.18 |
| 100 day DMA | 86.6 |
| 150 day DMA | 90.62 |
| 200 day DMA | 91.43 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.37 | 96.13 | 94.46 |
| 12 day EMA | 93.6 | 92.46 | 91.18 |
| 20 day EMA | 90.89 | 89.95 | 88.95 |
| 35 day EMA | 88.38 | 87.71 | 87.02 |
| 50 day EMA | 86.46 | 85.91 | 85.36 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.25 | 95.79 | 93.99 |
| 12 day SMA | 93.04 | 92.04 | 90.87 |
| 20 day SMA | 88.86 | 87.99 | 87.12 |
| 35 day SMA | 85.96 | 85.48 | 84.99 |
| 50 day SMA | 85.18 | 84.87 | 84.6 |
| 100 day SMA | 86.6 | 86.47 | 86.37 |
| 150 day SMA | 90.62 | 90.6 | 90.56 |
| 200 day SMA | 91.43 | 91.43 | 91.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.