AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong Daily Stock price targets for AllisonTransmission ALSN are 113.36 and 116.97

Daily Target 1110.78
Daily Target 2112.32
Daily Target 3114.39
Daily Target 4115.93
Daily Target 5118

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Fri 25 September 2026 113.86 (0.99%) 113.07 112.85 - 116.46 0.6937 times
Thu 24 September 2026 112.74 (-1.61%) 114.00 111.46 - 114.00 0.7584 times
Wed 23 September 2026 114.59 (-0.68%) 114.78 112.57 - 115.63 0.6691 times
Tue 22 September 2026 115.38 (-2.93%) 119.95 113.25 - 120.97 1.1902 times
Mon 21 September 2026 118.86 (1.5%) 118.53 117.77 - 120.77 1.0596 times
Fri 18 September 2026 117.10 (-2.22%) 119.82 116.99 - 120.07 2.8898 times
Thu 17 September 2026 119.76 (0.94%) 121.01 118.14 - 121.63 0.7281 times
Wed 16 September 2026 118.64 (-3.07%) 123.20 117.50 - 123.95 0.6632 times
Tue 15 September 2026 122.40 (-0.88%) 124.19 122.24 - 124.59 0.6419 times
Mon 14 September 2026 123.49 (-2.72%) 123.66 121.77 - 124.26 0.7061 times
Fri 11 September 2026 126.94 (-0.47%) 129.59 126.69 - 129.59 0.5224 times

Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 107.91 and 117.42

Weekly Target 1105.92
Weekly Target 2109.89
Weekly Target 3115.43
Weekly Target 4119.4
Weekly Target 5124.94

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Fri 25 September 2026 113.86 (-2.77%) 118.53 111.46 - 120.97 1.1095 times
Fri 18 September 2026 117.10 (-7.75%) 123.66 116.99 - 124.59 1.4288 times
Fri 11 September 2026 126.94 (-3.28%) 131.11 124.21 - 132.41 0.6801 times
Fri 04 September 2026 131.24 (3.89%) 126.06 120.58 - 131.37 0.8774 times
Fri 28 August 2026 126.32 (-5.19%) 133.14 124.92 - 134.66 1.0275 times
Fri 21 August 2026 133.23 (5.85%) 125.73 123.13 - 134.14 1.1585 times
Fri 14 August 2026 125.87 (5.88%) 120.54 119.42 - 127.35 0.8346 times
Fri 07 August 2026 118.88 (3.79%) 114.70 111.86 - 124.98 1.4178 times
Fri 31 July 2026 114.54 (-6.38%) 122.99 113.71 - 123.21 1.2627 times
Fri 24 July 2026 122.34 (0%) 120.21 119.79 - 123.58 0.2032 times
Fri 24 July 2026 122.34 (7.69%) 114.35 112.29 - 123.58 1.116 times

weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 102.19 and 123.14

Monthly Target 198.29
Monthly Target 2106.08
Monthly Target 3119.24333333333
Monthly Target 4127.03
Monthly Target 5140.19

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Fri 25 September 2026 113.86 (-9.43%) 124.60 111.46 - 132.41 0.7516 times
Mon 31 August 2026 125.71 (9.75%) 114.70 111.86 - 134.66 0.9033 times
Fri 31 July 2026 114.54 (1.6%) 119.55 109.71 - 123.58 1.6594 times
Tue 30 June 2026 112.74 (-0.7%) 112.01 109.46 - 125.90 0.9231 times
Fri 29 May 2026 113.53 (-15.5%) 133.77 106.12 - 134.75 1.1486 times
Thu 30 April 2026 134.35 (14.77%) 118.37 115.32 - 137.62 0.794 times
Tue 31 March 2026 117.06 (-6.58%) 124.03 109.42 - 128.85 0.8368 times
Fri 27 February 2026 125.30 (15.27%) 108.50 108.50 - 126.31 1.0133 times
Fri 30 January 2026 108.70 (11.03%) 98.10 97.64 - 113.31 0.8274 times
Wed 31 December 2025 97.90 (10.42%) 88.59 88.15 - 101.55 1.1425 times
Fri 28 November 2025 88.66 (7.4%) 80.52 78.19 - 90.00 0.8824 times

monthly chart AllisonTransmission

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 115.09
12 day DMA 119.28
20 day DMA 122.56
35 day DMA 124.36
50 day DMA 122.54
100 day DMA 119.6
150 day DMA 120.69
200 day DMA 117.43

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA115.04115.63117.08
12 day EMA118.4119.22120.4
20 day EMA120.5121.2122.09
35 day EMA121.08121.5122.02
50 day EMA121.16121.46121.82

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA115.09115.73117.14
12 day SMA119.28120.47121.95
20 day SMA122.56123.32124.12
35 day SMA124.36124.43124.58
50 day SMA122.54122.53122.59
100 day SMA119.6119.74119.88
150 day SMA120.69120.71120.75
200 day SMA117.43117.35117.26
Back to top | Use Dark Theme