AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong Daily Stock price targets for AllisonTransmission ALSN are 123.61 and 126.67

Daily Target 1121.17
Daily Target 2122.99
Daily Target 3124.23
Daily Target 4126.05
Daily Target 5127.29

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Thu 26 February 2026 124.81 (1.7%) 123.56 122.41 - 125.47 1.3346 times
Wed 25 February 2026 122.72 (0.6%) 122.27 121.07 - 124.68 1.4884 times
Tue 24 February 2026 121.99 (4.41%) 117.38 117.37 - 125.66 1.8571 times
Mon 23 February 2026 116.84 (-1.69%) 118.44 115.38 - 119.30 0.9774 times
Fri 20 February 2026 118.85 (0.91%) 117.79 116.89 - 119.48 0.9459 times
Thu 19 February 2026 117.78 (0.69%) 116.62 115.88 - 117.92 0.7884 times
Wed 18 February 2026 116.97 (-0.42%) 118.21 116.79 - 119.45 0.759 times
Tue 17 February 2026 117.46 (-0.28%) 116.91 116.35 - 118.19 0.5003 times
Fri 13 February 2026 117.79 (0%) 115.61 115.14 - 118.59 0.6745 times
Fri 13 February 2026 117.79 (1.76%) 115.61 115.14 - 118.59 0.6745 times
Thu 12 February 2026 115.75 (-0.6%) 117.00 115.05 - 118.75 0.7542 times

Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 120.1 and 130.38

Weekly Target 1111.67
Weekly Target 2118.24
Weekly Target 3121.95
Weekly Target 4128.52
Weekly Target 5132.23

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Thu 26 February 2026 124.81 (5.01%) 118.44 115.38 - 125.66 1.6276 times
Fri 20 February 2026 118.85 (0.9%) 116.91 115.88 - 119.48 0.8613 times
Fri 13 February 2026 117.79 (0%) 115.61 115.14 - 118.59 0.194 times
Fri 13 February 2026 117.79 (1.87%) 115.59 113.90 - 118.75 1.1673 times
Fri 06 February 2026 115.63 (6.38%) 108.50 108.50 - 116.15 1.2826 times
Fri 30 January 2026 108.70 (-0.79%) 109.88 108.63 - 111.94 0.9678 times
Fri 23 January 2026 109.57 (-0.57%) 109.00 108.37 - 113.31 0.9585 times
Fri 16 January 2026 110.20 (5.71%) 103.42 103.28 - 112.21 1.1625 times
Fri 09 January 2026 104.25 (5.37%) 98.28 97.64 - 104.62 1.2131 times
Fri 02 January 2026 98.94 (-0.91%) 100.90 97.72 - 101.09 0.5653 times
Mon 29 December 2025 99.85 (-1.07%) 100.90 99.66 - 101.09 0.1954 times

weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 116.66 and 133.82

Monthly Target 1102.5
Monthly Target 2113.65
Monthly Target 3119.65666666667
Monthly Target 4130.81
Monthly Target 5136.82

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Thu 26 February 2026 124.81 (14.82%) 108.50 108.50 - 125.66 1.0171 times
Fri 30 January 2026 108.70 (11.03%) 98.10 97.64 - 113.31 0.8912 times
Wed 31 December 2025 97.90 (10.42%) 88.59 88.15 - 101.55 1.2305 times
Fri 28 November 2025 88.66 (7.4%) 80.52 78.19 - 90.00 0.9504 times
Fri 31 October 2025 82.55 (-2.75%) 84.35 76.01 - 87.66 1.0213 times
Tue 30 September 2025 84.88 (-2.78%) 85.78 83.91 - 91.27 1.0659 times
Fri 29 August 2025 87.31 (-3.06%) 88.69 83.73 - 91.43 1.1621 times
Thu 31 July 2025 90.07 (-5.18%) 94.81 85.58 - 99.50 1.0737 times
Mon 30 June 2025 94.99 (-8.24%) 103.42 90.28 - 105.36 0.8428 times
Fri 30 May 2025 103.52 (12.23%) 93.84 92.76 - 106.71 0.7451 times
Wed 30 April 2025 92.24 (-3.59%) 95.33 80.39 - 99.27 0.9779 times

monthly chart AllisonTransmission

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 121.04
12 day DMA 118.77
20 day DMA 116.49
35 day DMA 113.17
50 day DMA 109.09
100 day DMA 97.28
150 day DMA 94.19
200 day DMA 95.24

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA121.75120.22118.97
12 day EMA119.11118.07117.23
20 day EMA116.91116.08115.38
35 day EMA113.06112.37111.76
50 day EMA109.41108.78108.21

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA121.04119.64118.49
12 day SMA118.77117.98117.33
20 day SMA116.49115.83115.22
35 day SMA113.17112.44111.84
50 day SMA109.09108.58108.12
100 day SMA97.2896.8896.5
150 day SMA94.1993.9393.69
200 day SMA95.2495.1194.98
Back to top | Use Dark Theme