Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 5.01 and 5.55
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.98 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.32 (-6.01%) | 5.51 | 5.23 - 5.77 | 0.6377 times | Thu 12 November 2026 | 5.66 (3.1%) | 5.45 | 5.26 - 5.86 | 1.2007 times | Wed 11 November 2026 | 5.49 (10.46%) | 4.99 | 4.89 - 5.68 | 1.8721 times | Tue 10 November 2026 | 4.97 (-17.72%) | 5.69 | 4.96 - 5.86 | 1.7524 times | Mon 09 November 2026 | 6.04 (1.85%) | 6.17 | 5.99 - 6.55 | 0.7416 times | Fri 06 November 2026 | 5.93 (2.6%) | 5.91 | 5.70 - 6.06 | 0.9387 times | Thu 05 November 2026 | 5.78 (-16.11%) | 6.77 | 5.78 - 6.79 | 0.843 times | Wed 04 November 2026 | 6.89 (-5.49%) | 7.40 | 6.76 - 7.77 | 0.7794 times | Tue 03 November 2026 | 7.29 (-2.02%) | 7.52 | 7.26 - 7.77 | 0.6994 times | Mon 02 November 2026 | 7.44 (0.81%) | 7.29 | 7.23 - 7.67 | 0.535 times | Fri 30 October 2026 | 7.38 (-2.89%) | 7.43 | 7.17 - 7.50 | 0.4714 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 4.28 and 5.94
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.32 (-10.29%) | 6.17 | 4.89 - 6.55 | 1.7612 times | Fri 06 November 2026 | 5.93 (-19.65%) | 7.29 | 5.70 - 7.77 | 1.0774 times | Fri 30 October 2026 | 7.38 (18.65%) | 6.29 | 6.24 - 7.62 | 1.0346 times | Fri 23 October 2026 | 6.22 (4.71%) | 6.02 | 5.85 - 6.46 | 0.6948 times | Fri 16 October 2026 | 5.94 (-6.31%) | 6.28 | 5.91 - 6.62 | 0.7963 times | Fri 09 October 2026 | 6.34 (-2.16%) | 6.50 | 6.23 - 6.80 | 0.8575 times | Fri 02 October 2026 | 6.48 (4.18%) | 6.15 | 5.69 - 6.64 | 1.2656 times | Fri 25 September 2026 | 6.22 (2.3%) | 6.17 | 5.75 - 6.33 | 1.1377 times | Fri 18 September 2026 | 6.08 (3.4%) | 5.73 | 5.64 - 6.18 | 0.8104 times | Fri 11 September 2026 | 5.88 (-3.61%) | 6.11 | 5.67 - 6.24 | 0.5646 times | Fri 04 September 2026 | 6.10 (3.57%) | 5.91 | 5.63 - 6.25 | 1.1321 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 3.67 and 6.55
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 5.9933333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.32 (-27.91%) | 7.29 | 4.89 - 7.77 | 0.6931 times | Fri 30 October 2026 | 7.38 (21.38%) | 6.02 | 5.80 - 7.62 | 0.933 times | Wed 30 September 2026 | 6.08 (3.05%) | 5.82 | 5.63 - 6.33 | 1.0391 times | Mon 31 August 2026 | 5.90 (-10.33%) | 6.60 | 5.81 - 8.01 | 0.7827 times | Fri 31 July 2026 | 6.58 (1.7%) | 6.49 | 5.83 - 7.16 | 0.7347 times | Tue 30 June 2026 | 6.47 (5.03%) | 6.04 | 5.80 - 7.88 | 1.157 times | Fri 29 May 2026 | 6.16 (-20.52%) | 7.76 | 4.99 - 8.69 | 1.8805 times | Thu 30 April 2026 | 7.75 (44.32%) | 5.43 | 4.97 - 8.16 | 0.865 times | Tue 31 March 2026 | 5.37 (-22.17%) | 6.81 | 5.12 - 7.73 | 1.0335 times | Fri 27 February 2026 | 6.90 (2.07%) | 6.76 | 6.22 - 7.56 | 0.8815 times | Fri 30 January 2026 | 6.76 (47.28%) | 4.63 | 4.63 - 6.96 | 1.0815 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.71 | 5.74 |
| 12 day EMA | 5.97 | 6.09 | 6.17 |
| 20 day EMA | 6.15 | 6.24 | 6.3 |
| 35 day EMA | 6.2 | 6.25 | 6.29 |
| 50 day EMA | 6.12 | 6.15 | 6.17 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.62 | 5.64 |
| 12 day SMA | 6.32 | 6.49 | 6.58 |
| 20 day SMA | 6.37 | 6.4 | 6.42 |
| 35 day SMA | 6.32 | 6.35 | 6.35 |
| 50 day SMA | 6.22 | 6.23 | 6.24 |
| 100 day SMA | 6.39 | 6.42 | 6.43 |
| 150 day SMA | 6.56 | 6.57 | 6.58 |
| 200 day SMA | 6.51 | 6.51 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.