Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 6.56 and 7.33
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.7033333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.47 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.90 (6.15%) | 6.43 | 6.22 - 6.99 | 1.6514 times | Thu 26 February 2026 | 6.50 (-1.37%) | 6.66 | 6.39 - 6.79 | 1.6876 times | Wed 25 February 2026 | 6.59 (-4.63%) | 6.95 | 6.54 - 6.95 | 0.645 times | Tue 24 February 2026 | 6.91 (0.29%) | 6.83 | 6.68 - 7.10 | 1.0359 times | Mon 23 February 2026 | 6.89 (-2.27%) | 7.02 | 6.66 - 7.07 | 0.8882 times | Fri 20 February 2026 | 7.05 (1.88%) | 6.86 | 6.80 - 7.08 | 0.5799 times | Thu 19 February 2026 | 6.92 (0.14%) | 6.79 | 6.70 - 6.95 | 0.5252 times | Wed 18 February 2026 | 6.91 (1.32%) | 6.83 | 6.67 - 7.17 | 0.772 times | Tue 17 February 2026 | 6.82 (2.71%) | 6.63 | 6.55 - 6.95 | 1.4867 times | Fri 13 February 2026 | 6.64 (0%) | 6.58 | 6.53 - 6.79 | 0.7281 times | Fri 13 February 2026 | 6.64 (0.45%) | 6.58 | 6.53 - 6.79 | 0.7281 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 6.12 and 7
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.90 (-2.13%) | 7.02 | 6.22 - 7.10 | 1.2196 times | Fri 20 February 2026 | 7.05 (6.17%) | 6.63 | 6.55 - 7.17 | 0.6944 times | Fri 13 February 2026 | 6.64 (0%) | 6.58 | 6.53 - 6.79 | 0.1503 times | Fri 13 February 2026 | 6.64 (-9.66%) | 7.45 | 6.46 - 7.56 | 0.9305 times | Fri 06 February 2026 | 7.35 (8.73%) | 6.76 | 6.52 - 7.42 | 1.3108 times | Fri 30 January 2026 | 6.76 (5.13%) | 6.42 | 6.41 - 6.96 | 1.266 times | Fri 23 January 2026 | 6.43 (-0.62%) | 6.26 | 6.00 - 6.54 | 0.9085 times | Fri 16 January 2026 | 6.47 (11.55%) | 5.78 | 5.76 - 6.57 | 1.1831 times | Fri 09 January 2026 | 5.80 (15.77%) | 5.05 | 5.05 - 6.02 | 1.6033 times | Fri 02 January 2026 | 5.01 (5.47%) | 4.69 | 4.57 - 5.03 | 0.7334 times | Mon 29 December 2025 | 4.75 (0.64%) | 4.69 | 4.67 - 4.77 | 0.2331 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 6.56 and 7.9
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.90 (2.07%) | 6.76 | 6.22 - 7.56 | 0.8572 times | Fri 30 January 2026 | 6.76 (47.28%) | 4.63 | 4.63 - 6.96 | 1.0516 times | Wed 31 December 2025 | 4.59 (-5.94%) | 4.80 | 4.57 - 5.84 | 1.0654 times | Fri 28 November 2025 | 4.88 (-20.26%) | 5.91 | 4.16 - 6.09 | 0.9132 times | Fri 31 October 2025 | 6.12 (-15.47%) | 7.19 | 5.88 - 7.33 | 0.7609 times | Tue 30 September 2025 | 7.24 (-13.19%) | 8.15 | 7.01 - 8.68 | 1.0264 times | Fri 29 August 2025 | 8.34 (7.47%) | 7.47 | 7.07 - 8.88 | 1.1884 times | Thu 31 July 2025 | 7.76 (22.78%) | 6.25 | 6.25 - 8.99 | 1.303 times | Mon 30 June 2025 | 6.32 (33.05%) | 4.72 | 4.61 - 6.57 | 1.1155 times | Fri 30 May 2025 | 4.75 (11.76%) | 4.26 | 4.25 - 5.66 | 0.7185 times | Wed 30 April 2025 | 4.25 (-9.38%) | 4.63 | 3.54 - 4.84 | 0.8337 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.16 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.7 | 6.8 |
| 12 day EMA | 6.8 | 6.78 | 6.83 |
| 20 day EMA | 6.74 | 6.72 | 6.74 |
| 35 day EMA | 6.47 | 6.44 | 6.44 |
| 50 day EMA | 6.15 | 6.12 | 6.1 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.79 | 6.87 |
| 12 day SMA | 6.78 | 6.79 | 6.83 |
| 20 day SMA | 6.85 | 6.84 | 6.86 |
| 35 day SMA | 6.65 | 6.62 | 6.59 |
| 50 day SMA | 6.16 | 6.13 | 6.1 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 6.47 | 6.48 | 6.49 |
| 200 day SMA | 6.45 | 6.44 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.