Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 6.97 and 7.16
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.2 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.02 (0.29%) | 6.91 | 6.91 - 7.10 | 1.3446 times | Fri 17 April 2026 | 7.00 (9.89%) | 6.52 | 6.50 - 7.05 | 1.1667 times | Thu 16 April 2026 | 6.37 (-0.62%) | 6.36 | 6.22 - 6.37 | 0.5668 times | Wed 15 April 2026 | 6.41 (-1.54%) | 6.48 | 6.36 - 6.51 | 0.7291 times | Tue 14 April 2026 | 6.51 (4.16%) | 6.27 | 6.25 - 6.52 | 0.8277 times | Mon 13 April 2026 | 6.25 (0.32%) | 6.15 | 6.09 - 6.27 | 0.7066 times | Fri 10 April 2026 | 6.23 (4.53%) | 5.93 | 5.93 - 6.23 | 1.0768 times | Thu 09 April 2026 | 5.96 (2.58%) | 5.75 | 5.68 - 6.03 | 1.4239 times | Wed 08 April 2026 | 5.81 (10.46%) | 5.62 | 5.60 - 6.01 | 1.2047 times | Tue 07 April 2026 | 5.26 (-2.23%) | 5.29 | 5.19 - 5.35 | 0.9531 times | Mon 06 April 2026 | 5.38 (2.67%) | 5.22 | 5.18 - 5.42 | 0.8283 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 6.97 and 7.16
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.02 (0.29%) | 6.91 | 6.91 - 7.10 | 0.2482 times | Fri 17 April 2026 | 7.00 (12.36%) | 6.15 | 6.09 - 7.05 | 0.7378 times | Fri 10 April 2026 | 6.23 (18.89%) | 5.22 | 5.18 - 6.23 | 1.0128 times | Thu 02 April 2026 | 5.24 (1.75%) | 5.24 | 4.97 - 5.55 | 0.8836 times | Fri 27 March 2026 | 5.15 (-4.28%) | 5.62 | 5.12 - 5.87 | 0.8159 times | Fri 20 March 2026 | 5.38 (-12.09%) | 6.19 | 5.29 - 6.36 | 0.6132 times | Fri 13 March 2026 | 6.12 (-7.97%) | 6.81 | 5.65 - 7.05 | 1.7417 times | Fri 06 March 2026 | 6.65 (-3.62%) | 6.81 | 6.49 - 7.73 | 1.8779 times | Fri 27 February 2026 | 6.90 (-2.13%) | 7.02 | 6.22 - 7.10 | 1.3183 times | Fri 20 February 2026 | 7.05 (6.17%) | 6.63 | 6.55 - 7.17 | 0.7506 times | Fri 13 February 2026 | 6.64 (0%) | 6.58 | 6.53 - 6.79 | 0.1625 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 6 and 8.13
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.02 (30.73%) | 5.43 | 4.97 - 7.10 | 0.4734 times | Tue 31 March 2026 | 5.37 (-22.17%) | 6.81 | 5.12 - 7.73 | 1.0439 times | Fri 27 February 2026 | 6.90 (2.07%) | 6.76 | 6.22 - 7.56 | 0.8904 times | Fri 30 January 2026 | 6.76 (47.28%) | 4.63 | 4.63 - 6.96 | 1.0924 times | Wed 31 December 2025 | 4.59 (-5.94%) | 4.80 | 4.57 - 5.84 | 1.1067 times | Fri 28 November 2025 | 4.88 (-20.26%) | 5.91 | 4.16 - 6.09 | 0.9486 times | Fri 31 October 2025 | 6.12 (-15.47%) | 7.19 | 5.88 - 7.33 | 0.7904 times | Tue 30 September 2025 | 7.24 (-13.19%) | 8.15 | 7.01 - 8.68 | 1.0662 times | Fri 29 August 2025 | 8.34 (7.47%) | 7.47 | 7.07 - 8.88 | 1.2345 times | Thu 31 July 2025 | 7.76 (22.78%) | 6.25 | 6.25 - 8.99 | 1.3535 times | Mon 30 June 2025 | 6.32 (33.05%) | 4.72 | 4.61 - 6.57 | 1.1588 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.12 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.34 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.52 | 6.28 |
| 12 day EMA | 6.3 | 6.17 | 6.02 |
| 20 day EMA | 6.17 | 6.08 | 5.98 |
| 35 day EMA | 6.22 | 6.17 | 6.12 |
| 50 day EMA | 6.41 | 6.39 | 6.36 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.51 | 6.35 |
| 12 day SMA | 6.12 | 5.97 | 5.84 |
| 20 day SMA | 5.82 | 5.74 | 5.67 |
| 35 day SMA | 6.11 | 6.09 | 6.08 |
| 50 day SMA | 6.34 | 6.33 | 6.33 |
| 100 day SMA | 5.95 | 5.93 | 5.9 |
| 150 day SMA | 6.04 | 6.05 | 6.05 |
| 200 day SMA | 6.51 | 6.52 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.