Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 11.25 and 11.49
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.42 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.66 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.44 (-2.47%) | 11.53 | 11.29 - 11.53 | 0.7276 times | Wed 24 April 2024 | 11.73 (-0.17%) | 11.68 | 11.56 - 11.77 | 0.794 times | Tue 23 April 2024 | 11.75 (2.8%) | 11.48 | 11.48 - 11.82 | 1.0998 times | Mon 22 April 2024 | 11.43 (-1.38%) | 11.64 | 11.20 - 11.64 | 1.0305 times | Fri 19 April 2024 | 11.59 (-0.43%) | 11.58 | 11.37 - 11.67 | 1.1733 times | Thu 18 April 2024 | 11.64 (-0.34%) | 11.74 | 11.54 - 11.85 | 0.7692 times | Wed 17 April 2024 | 11.68 (-0.6%) | 11.88 | 11.56 - 11.88 | 0.9803 times | Tue 16 April 2024 | 11.75 (0.34%) | 11.56 | 11.51 - 11.83 | 1.0338 times | Mon 15 April 2024 | 11.71 (-5.41%) | 12.41 | 11.55 - 12.51 | 1.6181 times | Fri 12 April 2024 | 12.38 (-3.66%) | 12.76 | 12.35 - 12.82 | 0.7735 times | Thu 11 April 2024 | 12.85 (0%) | 12.85 | 12.72 - 12.97 | 0.7973 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 11.01 and 11.63
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.44 (-1.29%) | 11.64 | 11.20 - 11.82 | 0.5893 times | Fri 19 April 2024 | 11.59 (-6.38%) | 12.41 | 11.37 - 12.51 | 0.8996 times | Fri 12 April 2024 | 12.38 (-3.88%) | 13.06 | 12.34 - 13.24 | 0.7836 times | Fri 05 April 2024 | 12.88 (-0.54%) | 12.98 | 12.29 - 13.67 | 0.9606 times | Thu 28 March 2024 | 12.95 (1.49%) | 12.75 | 12.55 - 13.18 | 0.9465 times | Fri 22 March 2024 | 12.76 (15.48%) | 11.23 | 10.67 - 13.14 | 1.9008 times | Fri 15 March 2024 | 11.05 (0.91%) | 10.94 | 10.47 - 11.92 | 1.7111 times | Fri 08 March 2024 | 10.95 (-5.36%) | 11.65 | 10.75 - 11.77 | 0.8169 times | Fri 01 March 2024 | 11.57 (-2.85%) | 11.86 | 11.29 - 12.13 | 0.7405 times | Fri 23 February 2024 | 11.91 (-2.38%) | 11.95 | 11.41 - 12.09 | 0.651 times | Fri 16 February 2024 | 12.20 (4.18%) | 11.68 | 10.85 - 12.20 | 0.8402 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 10.09 and 12.56
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.44 (-11.66%) | 12.98 | 11.20 - 13.67 | 0.7007 times | Thu 28 March 2024 | 12.95 (12.8%) | 11.54 | 10.47 - 13.18 | 1.1962 times | Thu 29 February 2024 | 11.48 (7.29%) | 10.81 | 10.60 - 12.20 | 1.4795 times | Wed 31 January 2024 | 10.70 (-13.5%) | 12.28 | 10.40 - 12.52 | 0.7807 times | Fri 29 December 2023 | 12.37 (29.66%) | 9.49 | 9.43 - 13.01 | 0.9981 times | Thu 30 November 2023 | 9.54 (3.81%) | 9.13 | 8.76 - 11.92 | 1.1494 times | Tue 31 October 2023 | 9.19 (-23.8%) | 12.02 | 8.90 - 12.02 | 0.8045 times | Fri 29 September 2023 | 12.06 (-15.25%) | 14.27 | 11.86 - 14.67 | 0.6513 times | Thu 31 August 2023 | 14.23 (-11.89%) | 16.16 | 13.59 - 17.96 | 1.3119 times | Mon 31 July 2023 | 16.15 (-6.81%) | 17.43 | 15.42 - 17.98 | 0.9277 times | Fri 30 June 2023 | 17.33 (27.33%) | 13.61 | 13.34 - 17.45 | 0.7955 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.32 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.71 | 11.7 |
| 12 day EMA | 11.85 | 11.93 | 11.97 |
| 20 day EMA | 11.99 | 12.05 | 12.08 |
| 35 day EMA | 11.95 | 11.98 | 12 |
| 50 day EMA | 11.84 | 11.86 | 11.87 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.63 | 11.62 |
| 12 day SMA | 11.9 | 12.04 | 12.15 |
| 20 day SMA | 12.29 | 12.36 | 12.42 |
| 35 day SMA | 12.04 | 12.04 | 12.01 |
| 50 day SMA | 11.92 | 11.91 | 11.9 |
| 100 day SMA | 11.68 | 11.67 | 11.66 |
| 150 day SMA | 11.32 | 11.33 | 11.34 |
| 200 day SMA | 12.21 | 12.24 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.