Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 5.9 and 6.86
| Daily Target 1 | 5.72 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.68 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.64 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.42 (-7.49%) | 6.89 | 6.33 - 7.29 | 0.9038 times | Thu 04 June 2026 | 6.94 (9.12%) | 6.43 | 6.36 - 6.94 | 0.7816 times | Wed 03 June 2026 | 6.36 (-1.24%) | 6.38 | 6.26 - 6.52 | 0.8203 times | Tue 02 June 2026 | 6.44 (0%) | 6.38 | 6.26 - 6.62 | 0.739 times | Mon 01 June 2026 | 6.44 (4.55%) | 6.04 | 5.80 - 6.52 | 0.8097 times | Fri 29 May 2026 | 6.16 (-1.6%) | 6.22 | 6.10 - 6.31 | 0.7307 times | Thu 28 May 2026 | 6.26 (-3.1%) | 6.39 | 6.12 - 6.47 | 1.6079 times | Wed 27 May 2026 | 6.46 (9.31%) | 6.06 | 6.06 - 6.53 | 1.3665 times | Tue 26 May 2026 | 5.91 (8.64%) | 5.44 | 5.44 - 5.98 | 1.0862 times | Fri 22 May 2026 | 5.44 (7.94%) | 5.12 | 4.99 - 5.49 | 1.1543 times | Thu 21 May 2026 | 5.04 (-8.36%) | 5.35 | 5.03 - 5.43 | 1.3691 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 6.11 and 7.6
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 6.5033333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.42 (4.22%) | 6.04 | 5.80 - 7.29 | 1.0124 times | Fri 29 May 2026 | 6.16 (13.24%) | 5.44 | 5.44 - 6.53 | 1.1964 times | Fri 22 May 2026 | 5.44 (-14.87%) | 6.33 | 4.99 - 6.60 | 1.2787 times | Fri 15 May 2026 | 6.39 (-11.74%) | 7.18 | 6.10 - 7.31 | 1.9767 times | Fri 08 May 2026 | 7.24 (-12.77%) | 8.27 | 6.15 - 8.69 | 1.2491 times | Wed 06 May 2026 | 8.30 (4.01%) | 7.93 | 7.62 - 8.51 | 0.492 times | Fri 01 May 2026 | 7.98 (7.4%) | 7.37 | 7.13 - 8.16 | 0.8731 times | Fri 24 April 2026 | 7.43 (6.14%) | 6.91 | 6.71 - 7.54 | 0.7993 times | Fri 17 April 2026 | 7.00 (12.36%) | 6.15 | 6.09 - 7.05 | 0.473 times | Fri 10 April 2026 | 6.23 (18.89%) | 5.22 | 5.18 - 6.23 | 0.6493 times | Thu 02 April 2026 | 5.24 (1.75%) | 5.24 | 4.97 - 5.55 | 0.5664 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 6.11 and 7.6
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.42 (4.22%) | 6.04 | 5.80 - 7.29 | 0.3017 times | Fri 29 May 2026 | 6.16 (-20.52%) | 7.76 | 4.99 - 8.69 | 1.8968 times | Thu 30 April 2026 | 7.75 (44.32%) | 5.43 | 4.97 - 8.16 | 0.8725 times | Tue 31 March 2026 | 5.37 (-22.17%) | 6.81 | 5.12 - 7.73 | 1.0425 times | Fri 27 February 2026 | 6.90 (2.07%) | 6.76 | 6.22 - 7.56 | 0.8892 times | Fri 30 January 2026 | 6.76 (47.28%) | 4.63 | 4.63 - 6.96 | 1.0909 times | Wed 31 December 2025 | 4.59 (-5.94%) | 4.80 | 4.57 - 5.84 | 1.1052 times | Fri 28 November 2025 | 4.88 (-20.26%) | 5.91 | 4.16 - 6.09 | 0.9473 times | Fri 31 October 2025 | 6.12 (-15.47%) | 7.19 | 5.88 - 7.33 | 0.7893 times | Tue 30 September 2025 | 7.24 (-13.19%) | 8.15 | 7.01 - 8.68 | 1.0647 times | Fri 29 August 2025 | 8.34 (7.47%) | 7.47 | 7.07 - 8.88 | 1.2328 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.52 | 6.31 |
| 12 day EMA | 6.38 | 6.37 | 6.27 |
| 20 day EMA | 6.43 | 6.43 | 6.38 |
| 35 day EMA | 6.35 | 6.35 | 6.32 |
| 50 day EMA | 6.46 | 6.46 | 6.44 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.47 | 6.33 |
| 12 day SMA | 6.11 | 6.04 | 6 |
| 20 day SMA | 6.25 | 6.34 | 6.4 |
| 35 day SMA | 6.86 | 6.87 | 6.86 |
| 50 day SMA | 6.55 | 6.53 | 6.5 |
| 100 day SMA | 6.54 | 6.54 | 6.53 |
| 150 day SMA | 6.06 | 6.06 | 6.05 |
| 200 day SMA | 6.35 | 6.35 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.