Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 5.35 and 5.58
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.63 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.42 (-0.91%) | 5.40 | 5.28 - 5.51 | 0.8663 times |
| Wed 14 May 2025 | 5.47 (1.86%) | 5.31 | 5.31 - 5.66 | 1.662 times |
| Tue 13 May 2025 | 5.37 (8.92%) | 4.95 | 4.95 - 5.41 | 1.3019 times |
| Mon 12 May 2025 | 4.93 (7.64%) | 4.86 | 4.86 - 5.06 | 1.5332 times |
| Fri 09 May 2025 | 4.58 (2.23%) | 4.48 | 4.39 - 4.77 | 0.5215 times |
| Thu 08 May 2025 | 4.48 (-1.54%) | 4.73 | 4.44 - 4.82 | 0.6489 times |
| Wed 07 May 2025 | 4.55 (-4.61%) | 4.88 | 4.46 - 4.88 | 0.8165 times |
| Tue 06 May 2025 | 4.77 (-1.65%) | 4.71 | 4.66 - 4.90 | 0.8068 times |
| Mon 05 May 2025 | 4.85 (2.11%) | 4.69 | 4.68 - 4.98 | 0.7791 times |
| Fri 02 May 2025 | 4.75 (6.03%) | 4.55 | 4.55 - 4.82 | 1.0637 times |
| Thu 01 May 2025 | 4.48 (5.41%) | 4.26 | 4.25 - 4.58 | 0.9744 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 5.14 and 5.94
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.42 (18.34%) | 4.86 | 4.86 - 5.66 | 2.6182 times |
| Fri 09 May 2025 | 4.58 (-3.58%) | 4.69 | 4.39 - 4.98 | 1.744 times |
| Fri 02 May 2025 | 4.75 (6.26%) | 4.47 | 4.13 - 4.82 | 2.4907 times |
| Fri 25 April 2025 | 4.47 (6.68%) | 4.11 | 3.97 - 4.54 | 1.3397 times |
| Thu 17 April 2025 | 4.19 (3.71%) | 4.14 | 3.95 - 4.26 | 0.3773 times |
| Wed 16 April 2025 | 4.04 (0%) | 4.14 | 3.95 - 4.26 | 0 times |
| Wed 16 April 2025 | 4.04 (0%) | 4.14 | 3.95 - 4.26 | 0.5834 times |
| Wed 16 April 2025 | 4.04 (0%) | 4.14 | 3.95 - 4.26 | 0 times |
| Wed 16 April 2025 | 4.04 (0%) | 4.14 | 3.95 - 4.26 | 0 times |
| Wed 16 April 2025 | 4.04 (-5.83%) | 4.44 | 3.95 - 4.48 | 0.8468 times |
| Fri 11 April 2025 | 4.29 (4.13%) | 3.89 | 3.72 - 4.67 | 4.3909 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 4.84 and 6.25
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.42 (27.53%) | 4.26 | 4.25 - 5.66 | 0.2963 times |
| Wed 30 April 2025 | 4.25 (-9.38%) | 4.63 | 3.54 - 4.84 | 0.7345 times |
| Mon 31 March 2025 | 4.69 (-14.42%) | 5.60 | 4.35 - 6.13 | 1.1161 times |
| Fri 28 February 2025 | 5.48 (-24.93%) | 7.06 | 5.32 - 7.70 | 0.5802 times |
| Fri 31 January 2025 | 7.30 (11.62%) | 6.68 | 6.16 - 7.70 | 0.561 times |
| Tue 31 December 2024 | 6.54 (-18.76%) | 8.00 | 6.32 - 8.46 | 0.6418 times |
| Tue 26 November 2024 | 8.05 (23.85%) | 6.60 | 6.40 - 8.60 | 1.5935 times |
| Thu 31 October 2024 | 6.50 (-3.56%) | 6.70 | 5.57 - 6.93 | 1.0078 times |
| Mon 30 September 2024 | 6.74 (0%) | 6.68 | 5.54 - 6.97 | 1.0352 times |
| Fri 30 August 2024 | 6.74 (-35.81%) | 10.66 | 5.40 - 10.94 | 2.4336 times |
| Wed 31 July 2024 | 10.50 (30.6%) | 8.05 | 7.62 - 11.39 | 1.4042 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.61 |
| 100 day DMA | 5.65 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.1 | 4.92 |
| 12 day EMA | 4.91 | 4.82 | 4.7 |
| 20 day EMA | 4.74 | 4.67 | 4.59 |
| 35 day EMA | 4.71 | 4.67 | 4.62 |
| 50 day EMA | 4.69 | 4.66 | 4.63 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 4.97 | 4.78 |
| 12 day SMA | 4.83 | 4.74 | 4.66 |
| 20 day SMA | 4.61 | 4.54 | 4.47 |
| 35 day SMA | 4.43 | 4.41 | 4.39 |
| 50 day SMA | 4.61 | 4.59 | 4.58 |
| 100 day SMA | 5.65 | 5.66 | 5.68 |
| 150 day SMA | 6.12 | 6.12 | 6.12 |
| 200 day SMA | 6.22 | 6.25 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.