login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AlussaEnergy ALU.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alussa Energy ALU.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlussaEnergy

Strong Daily Stock price targets for AlussaEnergy ALU.U are 10.13 and 10.18

Daily Target 1	10.12
Daily Target 2	10.13
Daily Target 3	10.166666666667
Daily Target 4	10.18
Daily Target 5	10.22

Daily price and volume Alussa Energy

Date	Closing	Open	Range	Volume
Fri 12 December 2025	10.15 (0%)	10.15	10.15 - 10.20	0.0216 times
Thu 11 December 2025	10.15 (-0.2%)	10.15	10.15 - 10.15	0.0028 times
Tue 09 December 2025	10.17 (0.3%)	10.18	10.15 - 10.18	1.4846 times
Mon 08 December 2025	10.14 (0.4%)	10.20	10.09 - 10.20	0.1275 times
Fri 05 December 2025	10.10 (-0.1%)	10.10	10.10 - 10.10	0.0085 times
Thu 04 December 2025	10.11 (-0.49%)	10.15	10.11 - 10.15	0.0125 times
Wed 03 December 2025	10.16 (0.1%)	10.15	10.14 - 10.16	1.973 times
Tue 02 December 2025	10.15 (0.5%)	10.11	10.07 - 10.16	6.301 times
Mon 01 December 2025	10.10 (0.1%)	10.15	10.10 - 10.15	0.0171 times
Fri 28 November 2025	10.09 (0.1%)	10.08	10.08 - 10.13	0.0512 times
Wed 26 November 2025	10.08 (0%)	10.08	10.07 - 10.08	0.0091 times

Daily chart AlussaEnergy

Weekly price and charts AlussaEnergy

Strong weekly Stock price targets for AlussaEnergy ALU.U are 10.07 and 10.18

Weekly Target 1	10.04
Weekly Target 2	10.09
Weekly Target 3	10.146666666667
Weekly Target 4	10.2
Weekly Target 5	10.26

Weekly price and volumes for Alussa Energy

Date	Closing	Open	Range	Volume
Fri 12 December 2025	10.15 (0.5%)	10.20	10.09 - 10.20	0.2676 times
Fri 05 December 2025	10.10 (0.1%)	10.15	10.07 - 10.16	1.3591 times
Fri 28 November 2025	10.09 (0.4%)	10.06	10.04 - 10.13	0.6798 times
Fri 21 November 2025	10.05 (0.1%)	10.05	10.03 - 10.07	1.3001 times
Fri 14 November 2025	10.04 (-6.69%)	10.34	10.04 - 11.28	6.3689 times
Fri 02 July 2021	10.76 (0%)	10.56	10.46 - 10.76	0.0013 times
Fri 02 July 2021	10.76 (-3.15%)	11.00	10.39 - 11.24	0.0028 times
Fri 25 June 2021	11.11 (-0.09%)	11.11	10.94 - 11.16	0.0122 times
Fri 18 June 2021	11.12 (1.09%)	11.28	11.12 - 11.28	0.003 times
Fri 11 June 2021	11.00 (0.73%)	10.76	10.55 - 11.10	0.0051 times
Fri 04 June 2021	10.92 (0.28%)	10.71	10.56 - 10.92	0.0075 times

weekly chart AlussaEnergy

Monthly price and charts AlussaEnergy

Strong monthly Stock price targets for AlussaEnergy ALU.U are 10.09 and 10.22

Monthly Target 1	10.01
Monthly Target 2	10.08
Monthly Target 3	10.14
Monthly Target 4	10.21
Monthly Target 5	10.27

Monthly price and volumes Alussa Energy

Date	Closing	Open	Range	Volume
Fri 12 December 2025	10.15 (0.59%)	10.15	10.07 - 10.20	1.453 times
Fri 28 November 2025	10.09 (-5.52%)	10.05	10.03 - 10.13	7.4537 times
Wed 07 July 2021	10.68 (-3.78%)	11.24	10.34 - 11.28	0.0069 times
Wed 30 June 2021	11.10 (1.93%)	10.71	10.55 - 11.28	0.025 times
Fri 28 May 2021	10.89 (0.74%)	10.79	10.60 - 11.00	0.0247 times
Fri 30 April 2021	10.81 (-2.88%)	11.19	10.64 - 11.30	0.0105 times
Tue 30 March 2021	11.13 (-9.51%)	13.52	10.82 - 13.52	0.3857 times
Fri 26 February 2021	12.30 (-7.52%)	14.68	12.00 - 17.71	0.4601 times
Fri 29 January 2021	13.30 (22.13%)	10.95	10.95 - 15.12	0.1757 times
Mon 28 December 2020	10.89 (7.61%)	10.12	10.12 - 11.00	0.0048 times
Fri 30 October 2020	10.12 (-1.56%)	10.28	10.00 - 10.74	0.053 times

monthly chart AlussaEnergy

Indicator Analysis of AlussaEnergy

Please login to view indicator analysis. or View indicator analysis of AlussaEnergy ALU.U on MunafaSutra.com for free

DMA SMA EMA moving averages of Alussa Energy ALU.U

DMA (daily moving average) of Alussa Energy ALU.U

DMA period	DMA value
5 day DMA	10.14
12 day DMA	10.12
20 day DMA	10.09
35 day DMA	10.46
50 day DMA	10.57
100 day DMA	10.99
150 day DMA	11.35
200 day DMA	11.03

EMA (exponential moving average) of Alussa Energy ALU.U

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.14	10.14	10.14
12 day EMA	10.15	10.15	10.15
20 day EMA	10.2	10.21	10.22
35 day EMA	10.35	10.36	10.37
50 day EMA	10.54	10.56	10.58

SMA (simple moving average) of Alussa Energy ALU.U

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.14	10.13	10.14
12 day SMA	10.12	10.11	10.11
20 day SMA	10.09	10.12	10.13
35 day SMA	10.46	10.49	10.5
50 day SMA	10.57	10.58	10.6
100 day SMA	10.99	11.04	11.09
150 day SMA	11.35	11.35	11.35
200 day SMA	11.03	11.03	11.03

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme