AlussaEnergy ALU.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alussa Energy ALU.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlussaEnergy

Strong Daily Stock price targets for AlussaEnergy ALU.W are 0.23 and 0.31

Daily Target 10.16
Daily Target 20.22
Daily Target 30.24333333333333
Daily Target 40.3
Daily Target 50.32

Daily price and volume Alussa Energy

Date Closing Open Range Volume
Thu 02 May 2024 0.27 (0%) 0.21 0.19 - 0.27 1.5795 times
Tue 30 April 2024 0.27 (3.85%) 0.25 0.25 - 0.27 0.7646 times
Mon 29 April 2024 0.26 (4%) 0.18 0.18 - 0.26 0.0905 times
Fri 26 April 2024 0.25 (31.58%) 0.23 0.22 - 0.25 5.3119 times
Thu 25 April 2024 0.19 (18.75%) 0.18 0.18 - 0.21 0.1509 times
Wed 24 April 2024 0.16 (-15.79%) 0.18 0.16 - 0.19 1.0765 times
Tue 23 April 2024 0.19 (-5%) 0.19 0.18 - 0.20 0.2213 times
Mon 22 April 2024 0.20 (0%) 0.18 0.18 - 0.20 0.0704 times
Fri 19 April 2024 0.20 (-13.04%) 0.20 0.18 - 0.21 0.7042 times
Thu 18 April 2024 0.23 (15%) 0.23 0.23 - 0.23 0.0302 times
Tue 16 April 2024 0.20 (-20%) 0.21 0.20 - 0.23 0.6137 times

Daily chart AlussaEnergy

Weekly price and charts AlussaEnergy

Strong weekly Stock price targets for AlussaEnergy ALU.W are 0.23 and 0.32

Weekly Target 10.15
Weekly Target 20.21
Weekly Target 30.24
Weekly Target 40.3
Weekly Target 50.33

Weekly price and volumes for Alussa Energy

Date Closing Open Range Volume
Thu 02 May 2024 0.27 (8%) 0.18 0.18 - 0.27 0.1531 times
Fri 26 April 2024 0.25 (25%) 0.18 0.16 - 0.25 0.4296 times
Fri 19 April 2024 0.20 (-23.08%) 0.24 0.18 - 0.26 0.1025 times
Fri 12 April 2024 0.26 (-13.33%) 0.37 0.22 - 0.38 0.7238 times
Fri 05 April 2024 0.30 (20%) 0.19 0.18 - 0.46 5.6457 times
Thu 28 March 2024 0.25 (19.05%) 0.21 0.15 - 0.31 0.5264 times
Fri 22 March 2024 0.21 (-19.23%) 0.20 0.17 - 0.26 1.931 times
Fri 15 March 2024 0.26 (-7.14%) 0.23 0.21 - 0.28 0.0886 times
Fri 08 March 2024 0.28 (-12.5%) 0.24 0.24 - 0.30 0.1152 times
Fri 01 March 2024 0.32 (14.29%) 0.25 0.22 - 0.34 0.2841 times
Fri 23 February 2024 0.28 (0%) 0.23 0.21 - 0.33 0.8966 times

weekly chart AlussaEnergy

Monthly price and charts AlussaEnergy

Strong monthly Stock price targets for AlussaEnergy ALU.W are 0.23 and 0.31

Monthly Target 10.16
Monthly Target 20.22
Monthly Target 30.24333333333333
Monthly Target 40.3
Monthly Target 50.32

Monthly price and volumes Alussa Energy

Date Closing Open Range Volume
Thu 02 May 2024 0.27 (0%) 0.21 0.19 - 0.27 0.0238 times
Tue 30 April 2024 0.27 (8%) 0.19 0.16 - 0.46 1.6683 times
Thu 28 March 2024 0.25 (-26.47%) 0.25 0.15 - 0.32 0.64 times
Thu 29 February 2024 0.34 (13.33%) 0.28 0.21 - 0.40 0.735 times
Wed 31 January 2024 0.30 (-33.33%) 0.40 0.21 - 0.44 0.1165 times
Fri 29 December 2023 0.45 (-30.77%) 0.65 0.23 - 0.65 0.5284 times
Thu 30 November 2023 0.65 (-23.53%) 0.82 0.34 - 0.85 0.2026 times
Tue 31 October 2023 0.85 (-6.59%) 0.82 0.69 - 0.91 0.3653 times
Fri 29 September 2023 0.91 (46.77%) 0.58 0.58 - 1.09 0.6814 times
Thu 31 August 2023 0.62 (-68.69%) 1.00 0.56 - 1.25 5.0388 times
Wed 07 July 2021 1.98 (-6.16%) 2.13 1.98 - 2.30 0.2061 times

monthly chart AlussaEnergy

DMA SMA EMA moving averages of Alussa Energy ALU.W

DMA (daily moving average) of Alussa Energy ALU.W

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.22
20 day DMA 0.24
35 day DMA 0.25
50 day DMA 0.26
100 day DMA 0.32
150 day DMA 0.48
200 day DMA 0.68

EMA (exponential moving average) of Alussa Energy ALU.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.240.23
12 day EMA0.240.240.23
20 day EMA0.230.230.23
35 day EMA0.260.260.26
50 day EMA0.270.270.27

SMA (simple moving average) of Alussa Energy ALU.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.230.21
12 day SMA0.220.220.22
20 day SMA0.240.240.24
35 day SMA0.250.250.25
50 day SMA0.260.260.26
100 day SMA0.320.320.33
150 day SMA0.480.480.48
200 day SMA0.680.690.7
Back to top | Use Dark Theme