Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 119.69 and 121.88
| Daily Target 1 | 117.98 |
| Daily Target 2 | 119.2 |
| Daily Target 3 | 120.17 |
| Daily Target 4 | 121.39 |
| Daily Target 5 | 122.36 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 120.42 (1.31%) | 119.30 | 118.95 - 121.14 | 0.8123 times | Thu 12 November 2026 | 118.86 (-2.07%) | 121.07 | 118.79 - 121.23 | 0.9198 times | Wed 11 November 2026 | 121.37 (0.36%) | 120.15 | 119.66 - 121.37 | 0.8772 times | Tue 10 November 2026 | 120.93 (-2.73%) | 123.77 | 120.50 - 124.17 | 1.2557 times | Mon 09 November 2026 | 124.33 (0.7%) | 125.05 | 124.31 - 126.00 | 0.7691 times | Fri 06 November 2026 | 123.47 (-0.45%) | 121.51 | 120.95 - 123.83 | 1.215 times | Thu 05 November 2026 | 124.03 (-1.31%) | 126.37 | 122.58 - 127.25 | 1.1059 times | Wed 04 November 2026 | 125.68 (5.29%) | 122.83 | 122.47 - 126.01 | 1.0756 times | Tue 03 November 2026 | 119.36 (-2.72%) | 122.57 | 119.20 - 122.82 | 0.7854 times | Mon 02 November 2026 | 122.70 (4.39%) | 118.99 | 118.96 - 123.42 | 1.1841 times | Fri 30 October 2026 | 117.54 (0.5%) | 117.23 | 116.01 - 118.89 | 1.2329 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 116 and 123.21
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 117.47 |
| Weekly Target 3 | 121.73666666667 |
| Weekly Target 4 | 124.68 |
| Weekly Target 5 | 128.95 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 120.42 (-2.47%) | 125.05 | 118.79 - 126.00 | 0.9935 times | Fri 06 November 2026 | 123.47 (5.05%) | 118.99 | 118.96 - 127.25 | 1.1504 times | Fri 30 October 2026 | 117.54 (2.5%) | 114.52 | 113.44 - 118.89 | 1.0163 times | Fri 23 October 2026 | 114.67 (-1.14%) | 115.67 | 110.00 - 119.41 | 1.4958 times | Fri 16 October 2026 | 115.99 (5.68%) | 109.87 | 109.32 - 118.93 | 0.857 times | Fri 09 October 2026 | 109.76 (-1.87%) | 111.74 | 107.12 - 114.65 | 1.0701 times | Fri 02 October 2026 | 111.85 (-4.82%) | 116.32 | 110.45 - 116.32 | 0.872 times | Fri 25 September 2026 | 117.52 (0.46%) | 117.74 | 113.12 - 119.19 | 0.9558 times | Fri 18 September 2026 | 116.98 (-3.43%) | 119.42 | 114.35 - 120.28 | 0.9859 times | Fri 11 September 2026 | 121.13 (-3.25%) | 123.16 | 118.33 - 123.16 | 0.6032 times | Fri 04 September 2026 | 125.20 (2.56%) | 122.50 | 118.52 - 125.86 | 0.7454 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 119.61 and 128.07
| Monthly Target 1 | 113.69 |
| Monthly Target 2 | 117.06 |
| Monthly Target 3 | 122.15333333333 |
| Monthly Target 4 | 125.52 |
| Monthly Target 5 | 130.61 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 120.42 (2.45%) | 118.99 | 118.79 - 127.25 | 0.5771 times | Fri 30 October 2026 | 117.54 (5.05%) | 111.63 | 107.12 - 119.41 | 1.2873 times | Wed 30 September 2026 | 111.89 (-7.69%) | 120.05 | 111.78 - 125.86 | 0.989 times | Mon 31 August 2026 | 121.21 (-1.59%) | 123.86 | 119.84 - 126.64 | 0.7278 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.1275 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.0452 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 0.9951 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.2539 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.0331 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 0.9641 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 0.9509 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 121.18 |
| 12 day DMA | 121.3 |
| 20 day DMA | 119.29 |
| 35 day DMA | 116.46 |
| 50 day DMA | 117.03 |
| 100 day DMA | 118.95 |
| 150 day DMA | 119.67 |
| 200 day DMA | 118.1 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.8 | 120.99 | 122.06 |
| 12 day EMA | 120.53 | 120.55 | 120.86 |
| 20 day EMA | 119.57 | 119.48 | 119.54 |
| 35 day EMA | 118.84 | 118.75 | 118.74 |
| 50 day EMA | 117.81 | 117.7 | 117.65 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.18 | 121.79 | 122.83 |
| 12 day SMA | 121.3 | 120.9 | 120.66 |
| 20 day SMA | 119.29 | 119.07 | 118.92 |
| 35 day SMA | 116.46 | 116.37 | 116.23 |
| 50 day SMA | 117.03 | 117.12 | 117.17 |
| 100 day SMA | 118.95 | 118.96 | 118.96 |
| 150 day SMA | 119.67 | 119.6 | 119.54 |
| 200 day SMA | 118.1 | 118.1 | 118.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.