Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 123.7 and 126.53
| Daily Target 1 | 121.35 |
| Daily Target 2 | 123.22 |
| Daily Target 3 | 124.18333333333 |
| Daily Target 4 | 126.05 |
| Daily Target 5 | 127.01 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.08 (0.9%) | 123.99 | 122.32 - 125.15 | 1.1918 times | Thu 08 January 2026 | 123.97 (0.58%) | 122.00 | 121.59 - 124.61 | 1.6058 times | Wed 07 January 2026 | 123.25 (-1.53%) | 124.92 | 122.51 - 125.52 | 1.8381 times | Tue 06 January 2026 | 125.17 (1.46%) | 122.98 | 122.36 - 125.22 | 0.892 times | Mon 05 January 2026 | 123.37 (1.06%) | 121.74 | 121.74 - 124.15 | 0.7087 times | Fri 02 January 2026 | 122.08 (2.85%) | 121.21 | 119.83 - 122.34 | 1.0753 times | Wed 31 December 2025 | 118.70 (-1.27%) | 120.11 | 118.10 - 120.25 | 0.6271 times | Mon 29 December 2025 | 120.23 (0%) | 121.53 | 119.95 - 121.53 | 0.852 times | Mon 29 December 2025 | 120.23 (-0.12%) | 121.53 | 119.95 - 121.53 | 0.852 times | Fri 26 December 2025 | 120.37 (0.42%) | 120.24 | 119.73 - 120.48 | 0.3571 times | Wed 24 December 2025 | 119.87 (-0.22%) | 120.10 | 119.38 - 120.32 | 0.3569 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 123.34 and 127.27
| Weekly Target 1 | 120.13 |
| Weekly Target 2 | 122.61 |
| Weekly Target 3 | 124.06333333333 |
| Weekly Target 4 | 126.54 |
| Weekly Target 5 | 127.99 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.08 (2.46%) | 121.74 | 121.59 - 125.52 | 1.3931 times | Fri 02 January 2026 | 122.08 (1.54%) | 121.53 | 118.10 - 122.34 | 0.5706 times | Mon 29 December 2025 | 120.23 (-0.12%) | 121.53 | 119.95 - 121.53 | 0.1903 times | Fri 26 December 2025 | 120.37 (-0.58%) | 121.03 | 119.38 - 121.80 | 0.5782 times | Fri 19 December 2025 | 121.07 (-0.16%) | 121.98 | 118.76 - 122.90 | 1.5159 times | Fri 12 December 2025 | 121.27 (3.26%) | 119.00 | 115.99 - 122.44 | 1.2885 times | Fri 05 December 2025 | 117.44 (-0.47%) | 118.27 | 116.55 - 121.45 | 1.1428 times | Fri 28 November 2025 | 117.99 (1.13%) | 116.61 | 114.93 - 119.74 | 0.963 times | Fri 21 November 2025 | 116.67 (-3.39%) | 119.80 | 112.49 - 120.18 | 1.2988 times | Fri 14 November 2025 | 120.76 (-0.82%) | 122.39 | 119.33 - 125.44 | 1.0588 times | Fri 07 November 2025 | 121.76 (4.25%) | 118.45 | 118.05 - 122.07 | 0.9332 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 122.46 and 128.15
| Monthly Target 1 | 117.79 |
| Monthly Target 2 | 121.43 |
| Monthly Target 3 | 123.47666666667 |
| Monthly Target 4 | 127.12 |
| Monthly Target 5 | 129.17 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.08 (5.37%) | 121.21 | 119.83 - 125.52 | 0.2837 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8765 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7388 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2859 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8968 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.903 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4867 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1568 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.866 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.5056 times | Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.689 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 124.17 |
| 12 day DMA | 121.87 |
| 20 day DMA | 121.41 |
| 35 day DMA | 119.67 |
| 50 day DMA | 119.71 |
| 100 day DMA | 121.27 |
| 150 day DMA | 118.71 |
| 200 day DMA | 112.24 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.85 | 123.24 | 122.88 |
| 12 day EMA | 122.49 | 122.02 | 121.67 |
| 20 day EMA | 121.57 | 121.2 | 120.91 |
| 35 day EMA | 120.66 | 120.4 | 120.19 |
| 50 day EMA | 119.86 | 119.65 | 119.47 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.17 | 123.57 | 122.51 |
| 12 day SMA | 121.87 | 121.49 | 121.24 |
| 20 day SMA | 121.41 | 121.15 | 120.76 |
| 35 day SMA | 119.67 | 119.45 | 119.25 |
| 50 day SMA | 119.71 | 119.55 | 119.4 |
| 100 day SMA | 121.27 | 121.22 | 121.17 |
| 150 day SMA | 118.71 | 118.56 | 118.42 |
| 200 day SMA | 112.24 | 112.09 | 111.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.