AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong Daily Stock price targets for AutolivInc ALV are 125.79 and 128.36

Daily Target 1125.19
Daily Target 2126.38
Daily Target 3127.76333333333
Daily Target 4128.95
Daily Target 5130.33

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Fri 05 June 2026 127.56 (-2.13%) 129.09 126.58 - 129.15 1.1656 times
Thu 04 June 2026 130.34 (-0.06%) 130.49 128.80 - 130.82 0.9007 times
Wed 03 June 2026 130.42 (-0.96%) 129.65 129.21 - 131.52 1.4561 times
Tue 02 June 2026 131.69 (3.12%) 128.61 128.49 - 132.17 0.7702 times
Mon 01 June 2026 127.71 (0.46%) 125.58 124.72 - 127.89 0.7206 times
Fri 29 May 2026 127.12 (-1.41%) 129.14 127.02 - 130.15 1.3477 times
Thu 28 May 2026 128.94 (-0.41%) 128.41 127.53 - 129.37 1.1126 times
Wed 27 May 2026 129.47 (1.74%) 129.39 128.80 - 130.25 0.9539 times
Tue 26 May 2026 127.26 (3.69%) 125.00 124.97 - 127.78 0.8901 times
Fri 22 May 2026 122.73 (2.07%) 121.46 120.81 - 123.21 0.6825 times
Thu 21 May 2026 120.24 (2.02%) 117.59 116.64 - 121.19 1.0127 times

Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 126.14 and 133.59

Weekly Target 1120.7
Weekly Target 2124.13
Weekly Target 3128.15
Weekly Target 4131.58
Weekly Target 5135.6

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Fri 05 June 2026 127.56 (0.35%) 125.58 124.72 - 132.17 0.917 times
Fri 29 May 2026 127.12 (3.58%) 125.00 124.97 - 130.25 0.7873 times
Fri 22 May 2026 122.73 (6.86%) 115.27 113.18 - 123.21 1.1564 times
Fri 15 May 2026 114.85 (-5.57%) 121.65 114.30 - 123.14 0.8609 times
Fri 08 May 2026 121.62 (0.31%) 121.02 120.26 - 122.80 0.5605 times
Wed 06 May 2026 121.25 (4.37%) 115.67 114.10 - 122.80 0.672 times
Fri 01 May 2026 116.17 (-1.39%) 117.73 112.96 - 118.98 1.0186 times
Fri 24 April 2026 117.81 (-0.93%) 119.61 114.62 - 123.02 1.2349 times
Fri 17 April 2026 118.92 (7.97%) 109.13 108.13 - 126.06 1.798 times
Fri 10 April 2026 110.14 (4.61%) 104.73 103.48 - 113.11 0.9945 times
Thu 02 April 2026 105.29 (2.69%) 103.43 100.43 - 107.90 0.7264 times

weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 126.14 and 133.59

Monthly Target 1120.7
Monthly Target 2124.13
Monthly Target 3128.15
Monthly Target 4131.58
Monthly Target 5135.6

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Fri 05 June 2026 127.56 (0.35%) 125.58 124.72 - 132.17 0.25 times
Fri 29 May 2026 127.12 (9.65%) 116.14 113.18 - 130.25 1.1388 times
Thu 30 April 2026 115.93 (10.24%) 106.52 103.48 - 126.06 1.4351 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.1823 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 1.1034 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.0883 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.8774 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.7396 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.2873 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.8978 times
Fri 29 August 2025 124.07 (11.22%) 111.14 109.40 - 125.82 0.904 times

monthly chart AutolivInc

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 129.54
12 day DMA 126.78
20 day DMA 123.56
35 day DMA 120.93
50 day DMA 117.08
100 day DMA 117.68
150 day DMA 118.5
200 day DMA 119.55

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA128.87129.53129.12
12 day EMA126.83126.7126.04
20 day EMA124.5124.18123.53
35 day EMA120.66120.25119.66
50 day EMA117.24116.82116.27

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA129.54129.46129.18
12 day SMA126.78125.78124.57
20 day SMA123.56123.23122.78
35 day SMA120.93120.68120.14
50 day SMA117.08116.63116.12
100 day SMA117.68117.68117.65
150 day SMA118.5118.43118.33
200 day SMA119.55119.51119.46
Back to top | Use Dark Theme