AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 120.82 and 123.41
Daily Target 1 | 118.67 |
Daily Target 2 | 120.38 |
Daily Target 3 | 121.25666666667 |
Daily Target 4 | 122.97 |
Daily Target 5 | 123.85 |
Daily price and volume Autoliv Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 122.10 (0.86%) | 120.63 | 119.54 - 122.13 | 0.7513 times | Tue 26 March 2024 | 121.06 (-1.13%) | 122.30 | 120.96 - 122.44 | 1.0622 times | Mon 25 March 2024 | 122.44 (-0.87%) | 123.55 | 122.40 - 124.38 | 1.0357 times | Fri 22 March 2024 | 123.51 (1.3%) | 122.33 | 122.30 - 123.51 | 1.2337 times | Thu 21 March 2024 | 121.93 (0.49%) | 121.89 | 121.34 - 122.38 | 0.8033 times | Wed 20 March 2024 | 121.33 (1.68%) | 119.75 | 119.46 - 121.48 | 0.7279 times | Tue 19 March 2024 | 119.32 (0.27%) | 119.79 | 118.91 - 120.25 | 1.0601 times | Mon 18 March 2024 | 119.00 (-0.86%) | 120.36 | 118.84 - 120.40 | 0.7937 times | Fri 15 March 2024 | 120.03 (-1.12%) | 120.95 | 119.71 - 121.94 | 1.4343 times | Thu 14 March 2024 | 121.39 (-0.61%) | 122.40 | 120.37 - 123.01 | 1.0977 times | Wed 13 March 2024 | 122.13 (1.76%) | 120.46 | 120.46 - 122.50 | 1.1666 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 118.4 and 123.24
Weekly Target 1 | 117.17 |
Weekly Target 2 | 119.63 |
Weekly Target 3 | 122.00666666667 |
Weekly Target 4 | 124.47 |
Weekly Target 5 | 126.85 |
Weekly price and volumes for Autoliv Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 122.10 (-1.14%) | 123.55 | 119.54 - 124.38 | 0.5001 times | Fri 22 March 2024 | 123.51 (2.9%) | 120.36 | 118.84 - 123.51 | 0.8106 times | Fri 15 March 2024 | 120.03 (2.49%) | 117.20 | 117.13 - 123.01 | 1.0905 times | Fri 08 March 2024 | 117.11 (0.33%) | 115.76 | 115.37 - 120.25 | 1.0547 times | Fri 01 March 2024 | 116.73 (3.93%) | 112.63 | 112.31 - 117.01 | 0.8932 times | Fri 23 February 2024 | 112.32 (0.75%) | 110.05 | 109.13 - 112.94 | 0.693 times | Fri 16 February 2024 | 111.48 (1.35%) | 109.89 | 107.15 - 113.18 | 0.8118 times | Fri 09 February 2024 | 110.00 (-0.76%) | 110.27 | 108.11 - 110.98 | 0.9142 times | Fri 02 February 2024 | 110.84 (4.02%) | 108.05 | 106.86 - 112.40 | 1.4658 times | Fri 26 January 2024 | 106.56 (3.46%) | 103.48 | 101.25 - 110.68 | 1.766 times | Fri 19 January 2024 | 103.00 (-1.16%) | 102.63 | 100.91 - 104.59 | 0.722 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 118.74 and 127.75
Monthly Target 1 | 111.61 |
Monthly Target 2 | 116.85 |
Monthly Target 3 | 120.61666666667 |
Monthly Target 4 | 125.86 |
Monthly Target 5 | 129.63 |
Monthly price and volumes Autoliv Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 122.10 (5.23%) | 116.25 | 115.37 - 124.38 | 0.6176 times | Thu 29 February 2024 | 116.03 (8.32%) | 108.62 | 107.15 - 116.29 | 0.6288 times | Wed 31 January 2024 | 107.12 (-2.79%) | 108.95 | 100.91 - 110.68 | 0.8839 times | Fri 29 December 2023 | 110.19 (6.34%) | 103.69 | 99.76 - 111.30 | 0.7525 times | Thu 30 November 2023 | 103.62 (13.06%) | 92.05 | 89.37 - 104.06 | 1.0832 times | Tue 31 October 2023 | 91.65 (-5.01%) | 96.50 | 90.00 - 97.82 | 1.515 times | Fri 29 September 2023 | 96.48 (-1.15%) | 96.96 | 94.20 - 101.09 | 1.1662 times | Thu 31 August 2023 | 97.60 (-3.3%) | 99.82 | 91.17 - 102.13 | 0.8762 times | Mon 31 July 2023 | 100.93 (18.69%) | 85.10 | 83.69 - 103.99 | 1.1058 times | Fri 30 June 2023 | 85.04 (4.34%) | 81.95 | 81.60 - 90.28 | 1.3709 times | Wed 31 May 2023 | 81.50 (-5.02%) | 86.04 | 79.66 - 89.40 | 1.2572 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
DMA period | DMA value |
5 day DMA | 122.21 |
12 day DMA | 121.19 |
20 day DMA | 119.71 |
35 day DMA | 116.01 |
50 day DMA | 113.07 |
100 day DMA | 108.29 |
150 day DMA | 104.1 |
200 day DMA | 101.27 |
EMA (exponential moving average) of Autoliv Inc ALV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.8 | 121.65 | 121.94 |
12 day EMA | 120.81 | 120.58 | 120.49 |
20 day EMA | 119.3 | 119 | 118.78 |
35 day EMA | 116.39 | 116.05 | 115.76 |
50 day EMA | 113.27 | 112.91 | 112.58 |
SMA (simple moving average) of Autoliv Inc ALV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.21 | 122.05 | 121.71 |
12 day SMA | 121.19 | 120.91 | 120.58 |
20 day SMA | 119.71 | 119.32 | 119 |
35 day SMA | 116.01 | 115.68 | 115.34 |
50 day SMA | 113.07 | 112.72 | 112.38 |
100 day SMA | 108.29 | 108.04 | 107.76 |
150 day SMA | 104.1 | 103.91 | 103.73 |
200 day SMA | 101.27 | 101.1 | 100.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.