Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 123.79 and 128.26
| Daily Target 1 | 122.93 |
| Daily Target 2 | 124.65 |
| Daily Target 3 | 127.39666666667 |
| Daily Target 4 | 129.12 |
| Daily Target 5 | 131.87 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.38 (-2.47%) | 130.07 | 125.67 - 130.14 | 1.0794 times | Thu 15 January 2026 | 129.58 (0.88%) | 129.12 | 127.75 - 129.75 | 1.0043 times | Wed 14 January 2026 | 128.45 (0.22%) | 128.85 | 127.92 - 129.51 | 1.1391 times | Tue 13 January 2026 | 128.17 (0.96%) | 127.72 | 127.20 - 129.54 | 1.146 times | Mon 12 January 2026 | 126.95 (1.5%) | 125.08 | 124.50 - 127.27 | 0.9283 times | Fri 09 January 2026 | 125.08 (0.9%) | 123.99 | 122.32 - 125.15 | 0.8988 times | Thu 08 January 2026 | 123.97 (0.58%) | 122.00 | 121.59 - 124.61 | 1.2109 times | Wed 07 January 2026 | 123.25 (-1.53%) | 124.92 | 122.51 - 125.52 | 1.3861 times | Tue 06 January 2026 | 125.17 (1.46%) | 122.98 | 122.36 - 125.22 | 0.6726 times | Mon 05 January 2026 | 123.37 (1.06%) | 121.74 | 121.74 - 124.15 | 0.5344 times | Fri 02 January 2026 | 122.08 (2.85%) | 121.21 | 119.83 - 122.34 | 0.8109 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 125.44 and 131.08
| Weekly Target 1 | 121.37 |
| Weekly Target 2 | 123.87 |
| Weekly Target 3 | 127.00666666667 |
| Weekly Target 4 | 129.51 |
| Weekly Target 5 | 132.65 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.38 (1.04%) | 125.08 | 124.50 - 130.14 | 1.493 times | Fri 09 January 2026 | 125.08 (2.46%) | 121.74 | 121.59 - 125.52 | 1.3255 times | Fri 02 January 2026 | 122.08 (1.54%) | 121.53 | 118.10 - 122.34 | 0.5429 times | Mon 29 December 2025 | 120.23 (-0.12%) | 121.53 | 119.95 - 121.53 | 0.1811 times | Fri 26 December 2025 | 120.37 (-0.58%) | 121.03 | 119.38 - 121.80 | 0.5501 times | Fri 19 December 2025 | 121.07 (-0.16%) | 121.98 | 118.76 - 122.90 | 1.4423 times | Fri 12 December 2025 | 121.27 (3.26%) | 119.00 | 115.99 - 122.44 | 1.2259 times | Fri 05 December 2025 | 117.44 (-0.47%) | 118.27 | 116.55 - 121.45 | 1.0873 times | Fri 28 November 2025 | 117.99 (1.13%) | 116.61 | 114.93 - 119.74 | 0.9162 times | Fri 21 November 2025 | 116.67 (-3.39%) | 119.80 | 112.49 - 120.18 | 1.2357 times | Fri 14 November 2025 | 120.76 (-0.82%) | 122.39 | 119.33 - 125.44 | 1.0073 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 123.11 and 133.42
| Monthly Target 1 | 115.14 |
| Monthly Target 2 | 120.76 |
| Monthly Target 3 | 125.45 |
| Monthly Target 4 | 131.07 |
| Monthly Target 5 | 135.76 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 126.38 (6.47%) | 121.21 | 119.83 - 130.14 | 0.5415 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8532 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7192 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2518 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.873 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8791 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4473 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1262 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.843 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.4657 times | Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.6442 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 127.91 |
| 12 day DMA | 125.1 |
| 20 day DMA | 123.18 |
| 35 day DMA | 121.41 |
| 50 day DMA | 120.78 |
| 100 day DMA | 121.53 |
| 150 day DMA | 119.42 |
| 200 day DMA | 113.23 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.28 | 127.73 | 126.8 |
| 12 day EMA | 125.55 | 125.4 | 124.64 |
| 20 day EMA | 124.1 | 123.86 | 123.26 |
| 35 day EMA | 122.48 | 122.25 | 121.82 |
| 50 day EMA | 121.19 | 120.98 | 120.63 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.91 | 127.65 | 126.52 |
| 12 day SMA | 125.1 | 124.58 | 123.8 |
| 20 day SMA | 123.18 | 122.84 | 122.38 |
| 35 day SMA | 121.41 | 121.16 | 120.74 |
| 50 day SMA | 120.78 | 120.65 | 120.39 |
| 100 day SMA | 121.53 | 121.52 | 121.46 |
| 150 day SMA | 119.42 | 119.3 | 119.16 |
| 200 day SMA | 113.23 | 113.02 | 112.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.