Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 115.73 and 119.5
| Daily Target 1 | 112.61 |
| Daily Target 2 | 115.07 |
| Daily Target 3 | 116.38333333333 |
| Daily Target 4 | 118.84 |
| Daily Target 5 | 120.15 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.52 (3.16%) | 114.67 | 113.93 - 117.70 | 1.1316 times | Thu 24 September 2026 | 113.92 (-1.28%) | 115.69 | 113.12 - 115.69 | 0.8752 times | Wed 23 September 2026 | 115.40 (-2.84%) | 115.17 | 114.43 - 116.88 | 1.3945 times | Tue 22 September 2026 | 118.77 (0.87%) | 118.71 | 117.17 - 119.19 | 0.6735 times | Mon 21 September 2026 | 117.75 (0.66%) | 117.74 | 116.48 - 118.15 | 0.8477 times | Fri 18 September 2026 | 116.98 (-0.43%) | 117.02 | 116.03 - 117.77 | 2.366 times | Thu 17 September 2026 | 117.49 (1.4%) | 117.50 | 116.44 - 117.92 | 0.7019 times | Wed 16 September 2026 | 115.87 (-0.28%) | 117.47 | 114.35 - 117.47 | 0.6264 times | Tue 15 September 2026 | 116.20 (-1.94%) | 118.14 | 116.08 - 118.18 | 0.7543 times | Mon 14 September 2026 | 118.50 (-2.17%) | 119.42 | 118.50 - 120.28 | 0.6289 times | Fri 11 September 2026 | 121.13 (-0.03%) | 122.36 | 121.08 - 122.92 | 0.5746 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 112.29 and 118.36
| Weekly Target 1 | 110.54 |
| Weekly Target 2 | 114.03 |
| Weekly Target 3 | 116.61 |
| Weekly Target 4 | 120.1 |
| Weekly Target 5 | 122.68 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.52 (0.46%) | 117.74 | 113.12 - 119.19 | 1.4254 times | Fri 18 September 2026 | 116.98 (-3.43%) | 119.42 | 114.35 - 120.28 | 1.4703 times | Fri 11 September 2026 | 121.13 (-3.25%) | 123.16 | 118.33 - 123.16 | 0.8996 times | Fri 04 September 2026 | 125.20 (2.56%) | 122.50 | 118.52 - 125.86 | 1.1116 times | Fri 28 August 2026 | 122.07 (-2.63%) | 125.28 | 121.54 - 125.31 | 0.9617 times | Fri 21 August 2026 | 125.37 (2.67%) | 121.74 | 119.84 - 125.65 | 1.0026 times | Fri 14 August 2026 | 122.11 (-0.61%) | 122.11 | 120.17 - 123.02 | 0.8185 times | Fri 07 August 2026 | 122.86 (-0.25%) | 123.86 | 120.36 - 126.64 | 1.0339 times | Fri 31 July 2026 | 123.17 (4.83%) | 118.78 | 117.47 - 126.90 | 1.1372 times | Fri 24 July 2026 | 117.49 (0%) | 116.17 | 115.71 - 117.89 | 0.1392 times | Fri 24 July 2026 | 117.49 (-2.3%) | 120.08 | 113.92 - 120.08 | 1.5605 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 108.95 and 121.69
| Monthly Target 1 | 106.09 |
| Monthly Target 2 | 111.81 |
| Monthly Target 3 | 118.83333333333 |
| Monthly Target 4 | 124.55 |
| Monthly Target 5 | 131.57 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.52 (-3.04%) | 120.05 | 113.12 - 125.86 | 0.8719 times | Mon 31 August 2026 | 121.21 (-1.59%) | 123.86 | 119.84 - 126.64 | 0.7495 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.161 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.0763 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0247 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.2913 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.0638 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 0.9928 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 0.9792 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.7895 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6655 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 116.67 |
| 12 day DMA | 117.56 |
| 20 day DMA | 119.2 |
| 35 day DMA | 120.55 |
| 50 day DMA | 120.62 |
| 100 day DMA | 121.26 |
| 150 day DMA | 117.83 |
| 200 day DMA | 119.32 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.54 | 116.05 | 117.12 |
| 12 day EMA | 117.6 | 117.62 | 118.29 |
| 20 day EMA | 118.6 | 118.71 | 119.21 |
| 35 day EMA | 119.49 | 119.61 | 119.94 |
| 50 day EMA | 120.35 | 120.47 | 120.74 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.67 | 116.56 | 117.28 |
| 12 day SMA | 117.56 | 117.7 | 118.23 |
| 20 day SMA | 119.2 | 119.47 | 119.95 |
| 35 day SMA | 120.55 | 120.64 | 120.9 |
| 50 day SMA | 120.62 | 120.68 | 120.9 |
| 100 day SMA | 121.26 | 121.3 | 121.33 |
| 150 day SMA | 117.83 | 117.86 | 117.92 |
| 200 day SMA | 119.32 | 119.33 | 119.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.