Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 88.07 and 89.51
| Daily Target 1 | 86.98 |
| Daily Target 2 | 87.71 |
| Daily Target 3 | 88.416666666667 |
| Daily Target 4 | 89.15 |
| Daily Target 5 | 89.86 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 88.45 (-0.87%) | 88.08 | 87.68 - 89.12 | 0.7564 times |
| Fri 28 March 2025 | 89.23 (-5.95%) | 90.90 | 88.63 - 91.30 | 0.694 times |
| Wed 26 March 2025 | 94.88 (2.84%) | 93.61 | 92.57 - 95.18 | 0.7201 times |
| Mon 24 March 2025 | 92.26 (3.41%) | 91.00 | 90.95 - 92.75 | 0.5532 times |
| Fri 21 March 2025 | 89.22 (-1.83%) | 89.41 | 88.58 - 90.04 | 3.1478 times |
| Thu 20 March 2025 | 90.88 (-0.49%) | 90.53 | 90.40 - 92.13 | 0.6797 times |
| Wed 19 March 2025 | 91.33 (3.06%) | 89.16 | 89.08 - 91.50 | 0.6461 times |
| Tue 18 March 2025 | 88.62 (-1.27%) | 90.60 | 88.53 - 90.60 | 0.524 times |
| Mon 17 March 2025 | 89.76 (-0.43%) | 90.18 | 89.75 - 91.05 | 0.5542 times |
| Fri 14 March 2025 | 90.15 (2.82%) | 88.71 | 88.17 - 90.56 | 1.7246 times |
| Thu 13 March 2025 | 87.68 (-3.72%) | 89.63 | 87.55 - 90.61 | 1.0058 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 88.07 and 89.51
| Weekly Target 1 | 86.98 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 88.416666666667 |
| Weekly Target 4 | 89.15 |
| Weekly Target 5 | 89.86 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 88.45 (-0.87%) | 88.08 | 87.68 - 89.12 | 0.2368 times |
| Fri 28 March 2025 | 89.23 (0.01%) | 91.00 | 88.63 - 95.18 | 0.6158 times |
| Fri 21 March 2025 | 89.22 (-1.03%) | 90.18 | 88.53 - 92.13 | 1.738 times |
| Fri 14 March 2025 | 90.15 (-7.3%) | 96.81 | 87.55 - 97.91 | 1.4764 times |
| Fri 07 March 2025 | 97.25 (-0.1%) | 98.63 | 91.38 - 99.45 | 1.0986 times |
| Fri 28 February 2025 | 97.35 (-0.06%) | 97.63 | 95.94 - 99.93 | 0.7492 times |
| Fri 21 February 2025 | 97.41 (-0.75%) | 98.76 | 96.47 - 100.77 | 0.7225 times |
| Fri 14 February 2025 | 98.15 (5.07%) | 92.76 | 90.97 - 98.29 | 1.0725 times |
| Fri 07 February 2025 | 93.41 (-3.36%) | 92.95 | 91.70 - 96.19 | 1.1045 times |
| Fri 31 January 2025 | 96.66 (-5.88%) | 102.79 | 95.62 - 103.74 | 1.1856 times |
| Fri 24 January 2025 | 102.70 (4.67%) | 98.93 | 97.61 - 102.89 | 0.5945 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 82.05 and 93.95
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 84.18 |
| Monthly Target 3 | 91.816666666667 |
| Monthly Target 4 | 96.08 |
| Monthly Target 5 | 103.72 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.2904 times |
| Fri 28 February 2025 | 97.35 (0.71%) | 92.95 | 90.97 - 100.77 | 0.9115 times |
| Fri 31 January 2025 | 96.66 (3.06%) | 93.82 | 91.46 - 103.74 | 0.8969 times |
| Tue 31 December 2024 | 93.79 (-5.54%) | 98.24 | 90.53 - 100.66 | 0.5388 times |
| Tue 26 November 2024 | 99.29 (6.9%) | 94.12 | 93.03 - 102.79 | 0.8279 times |
| Thu 31 October 2024 | 92.88 (-0.52%) | 93.40 | 90.96 - 101.24 | 1.1668 times |
| Mon 30 September 2024 | 93.37 (-8.88%) | 102.48 | 89.51 - 102.62 | 1.0821 times |
| Fri 30 August 2024 | 102.47 (1.32%) | 101.23 | 92.78 - 102.86 | 0.9277 times |
| Wed 31 July 2024 | 101.14 (-5.47%) | 107.85 | 96.28 - 111.68 | 1.2082 times |
| Fri 28 June 2024 | 106.99 (-16.13%) | 128.21 | 106.03 - 128.66 | 1.1497 times |
| Fri 31 May 2024 | 127.57 (6.49%) | 119.48 | 119.48 - 129.38 | 0.6375 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 90.81 |
| 12 day DMA | 90.29 |
| 20 day DMA | 92.53 |
| 35 day DMA | 94.15 |
| 50 day DMA | 95.5 |
| 100 day DMA | 95.86 |
| 150 day DMA | 95.93 |
| 200 day DMA | 97.84 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.28 | 91.2 | 92.19 |
| 12 day EMA | 91.2 | 91.7 | 92.15 |
| 20 day EMA | 92.21 | 92.61 | 92.97 |
| 35 day EMA | 93.55 | 93.85 | 94.12 |
| 50 day EMA | 95.02 | 95.29 | 95.54 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.81 | 91.29 | 91.71 |
| 12 day SMA | 90.29 | 90.7 | 91.24 |
| 20 day SMA | 92.53 | 92.93 | 93.38 |
| 35 day SMA | 94.15 | 94.33 | 94.47 |
| 50 day SMA | 95.5 | 95.68 | 95.85 |
| 100 day SMA | 95.86 | 95.93 | 96.01 |
| 150 day SMA | 95.93 | 96.02 | 96.1 |
| 200 day SMA | 97.84 | 97.96 | 98.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.