AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong Daily Stock price targets for AutolivInc ALV are 120.82 and 123.41

Daily Target 1118.67
Daily Target 2120.38
Daily Target 3121.25666666667
Daily Target 4122.97
Daily Target 5123.85

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Wed 27 March 2024 122.10 (0.86%) 120.63 119.54 - 122.13 0.7513 times
Tue 26 March 2024 121.06 (-1.13%) 122.30 120.96 - 122.44 1.0622 times
Mon 25 March 2024 122.44 (-0.87%) 123.55 122.40 - 124.38 1.0357 times
Fri 22 March 2024 123.51 (1.3%) 122.33 122.30 - 123.51 1.2337 times
Thu 21 March 2024 121.93 (0.49%) 121.89 121.34 - 122.38 0.8033 times
Wed 20 March 2024 121.33 (1.68%) 119.75 119.46 - 121.48 0.7279 times
Tue 19 March 2024 119.32 (0.27%) 119.79 118.91 - 120.25 1.0601 times
Mon 18 March 2024 119.00 (-0.86%) 120.36 118.84 - 120.40 0.7937 times
Fri 15 March 2024 120.03 (-1.12%) 120.95 119.71 - 121.94 1.4343 times
Thu 14 March 2024 121.39 (-0.61%) 122.40 120.37 - 123.01 1.0977 times
Wed 13 March 2024 122.13 (1.76%) 120.46 120.46 - 122.50 1.1666 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 118.4 and 123.24

Weekly Target 1117.17
Weekly Target 2119.63
Weekly Target 3122.00666666667
Weekly Target 4124.47
Weekly Target 5126.85

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Wed 27 March 2024 122.10 (-1.14%) 123.55 119.54 - 124.38 0.5001 times
Fri 22 March 2024 123.51 (2.9%) 120.36 118.84 - 123.51 0.8106 times
Fri 15 March 2024 120.03 (2.49%) 117.20 117.13 - 123.01 1.0905 times
Fri 08 March 2024 117.11 (0.33%) 115.76 115.37 - 120.25 1.0547 times
Fri 01 March 2024 116.73 (3.93%) 112.63 112.31 - 117.01 0.8932 times
Fri 23 February 2024 112.32 (0.75%) 110.05 109.13 - 112.94 0.693 times
Fri 16 February 2024 111.48 (1.35%) 109.89 107.15 - 113.18 0.8118 times
Fri 09 February 2024 110.00 (-0.76%) 110.27 108.11 - 110.98 0.9142 times
Fri 02 February 2024 110.84 (4.02%) 108.05 106.86 - 112.40 1.4658 times
Fri 26 January 2024 106.56 (3.46%) 103.48 101.25 - 110.68 1.766 times
Fri 19 January 2024 103.00 (-1.16%) 102.63 100.91 - 104.59 0.722 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 118.74 and 127.75

Monthly Target 1111.61
Monthly Target 2116.85
Monthly Target 3120.61666666667
Monthly Target 4125.86
Monthly Target 5129.63

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Wed 27 March 2024 122.10 (5.23%) 116.25 115.37 - 124.38 0.6176 times
Thu 29 February 2024 116.03 (8.32%) 108.62 107.15 - 116.29 0.6288 times
Wed 31 January 2024 107.12 (-2.79%) 108.95 100.91 - 110.68 0.8839 times
Fri 29 December 2023 110.19 (6.34%) 103.69 99.76 - 111.30 0.7525 times
Thu 30 November 2023 103.62 (13.06%) 92.05 89.37 - 104.06 1.0832 times
Tue 31 October 2023 91.65 (-5.01%) 96.50 90.00 - 97.82 1.515 times
Fri 29 September 2023 96.48 (-1.15%) 96.96 94.20 - 101.09 1.1662 times
Thu 31 August 2023 97.60 (-3.3%) 99.82 91.17 - 102.13 0.8762 times
Mon 31 July 2023 100.93 (18.69%) 85.10 83.69 - 103.99 1.1058 times
Fri 30 June 2023 85.04 (4.34%) 81.95 81.60 - 90.28 1.3709 times
Wed 31 May 2023 81.50 (-5.02%) 86.04 79.66 - 89.40 1.2572 times

 monthly chart AutolivInc

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 122.21
12 day DMA 121.19
20 day DMA 119.71
35 day DMA 116.01
50 day DMA 113.07
100 day DMA 108.29
150 day DMA 104.1
200 day DMA 101.27

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA121.8121.65121.94
12 day EMA120.81120.58120.49
20 day EMA119.3119118.78
35 day EMA116.39116.05115.76
50 day EMA113.27112.91112.58

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA122.21122.05121.71
12 day SMA121.19120.91120.58
20 day SMA119.71119.32119
35 day SMA116.01115.68115.34
50 day SMA113.07112.72112.38
100 day SMA108.29108.04107.76
150 day SMA104.1103.91103.73
200 day SMA101.27101.1100.93
Back to top | Use Dark Theme