Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 213.43 and 218.03
| Daily Target 1 | 209.88 |
| Daily Target 2 | 212.37 |
| Daily Target 3 | 214.48333333333 |
| Daily Target 4 | 216.97 |
| Daily Target 5 | 219.08 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 214.85 (0.31%) | 212.39 | 212.00 - 216.60 | 1.2926 times | Tue 23 April 2024 | 214.18 (1.25%) | 212.40 | 212.40 - 216.05 | 0.5114 times | Mon 22 April 2024 | 211.54 (0.48%) | 208.35 | 207.11 - 213.20 | 1.1648 times | Fri 19 April 2024 | 210.53 (2.47%) | 205.46 | 205.46 - 210.53 | 1.2784 times | Thu 18 April 2024 | 205.46 (-1.19%) | 205.00 | 205.00 - 206.75 | 1.0938 times | Wed 17 April 2024 | 207.93 (-0.37%) | 210.00 | 207.64 - 210.00 | 0.5966 times | Tue 16 April 2024 | 208.71 (-2.11%) | 214.00 | 208.24 - 214.00 | 0.8665 times | Mon 15 April 2024 | 213.21 (-1.58%) | 218.75 | 210.47 - 218.75 | 0.7102 times | Fri 12 April 2024 | 216.63 (-2.99%) | 221.34 | 215.27 - 221.34 | 1.6619 times | Thu 11 April 2024 | 223.30 (2.02%) | 219.43 | 218.50 - 224.50 | 0.8239 times | Wed 10 April 2024 | 218.88 (-1.12%) | 221.48 | 216.00 - 221.48 | 2.1591 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 210.98 and 220.47
| Weekly Target 1 | 203.36 |
| Weekly Target 2 | 209.11 |
| Weekly Target 3 | 212.85333333333 |
| Weekly Target 4 | 218.6 |
| Weekly Target 5 | 222.34 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 214.85 (2.05%) | 208.35 | 207.11 - 216.60 | 0.5641 times | Fri 19 April 2024 | 210.53 (-2.82%) | 218.75 | 205.00 - 218.75 | 0.8637 times | Fri 12 April 2024 | 216.63 (0.76%) | 217.01 | 215.27 - 224.50 | 1.309 times | Fri 05 April 2024 | 215.00 (-0.99%) | 218.74 | 209.89 - 220.03 | 1.4197 times | Thu 28 March 2024 | 217.14 (1.53%) | 213.87 | 208.26 - 217.75 | 0.6181 times | Fri 22 March 2024 | 213.87 (4.21%) | 205.67 | 205.67 - 219.57 | 0.7908 times | Fri 15 March 2024 | 205.23 (-5.14%) | 217.43 | 204.98 - 217.43 | 1.4494 times | Fri 08 March 2024 | 216.34 (-1.72%) | 219.51 | 213.34 - 220.00 | 0.8475 times | Fri 01 March 2024 | 220.13 (1.91%) | 214.17 | 210.02 - 221.28 | 1.3522 times | Fri 23 February 2024 | 216.00 (-3.68%) | 221.95 | 213.01 - 221.95 | 0.7854 times | Fri 16 February 2024 | 224.26 (0.92%) | 225.99 | 217.37 - 232.54 | 1.6086 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 200.18 and 219.68
| Monthly Target 1 | 195.28 |
| Monthly Target 2 | 205.07 |
| Monthly Target 3 | 214.78333333333 |
| Monthly Target 4 | 224.57 |
| Monthly Target 5 | 234.28 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 214.85 (-1.05%) | 218.74 | 205.00 - 224.50 | 0.6283 times | Thu 28 March 2024 | 217.14 (-1.77%) | 221.28 | 204.98 - 221.28 | 0.5805 times | Thu 29 February 2024 | 221.05 (0.57%) | 220.00 | 210.02 - 232.54 | 0.8159 times | Wed 31 January 2024 | 219.79 (2.91%) | 212.00 | 210.01 - 235.85 | 0.7866 times | Fri 29 December 2023 | 213.57 (16.1%) | 184.99 | 183.04 - 224.60 | 1.4634 times | Thu 30 November 2023 | 183.96 (-2.14%) | 187.47 | 182.59 - 198.83 | 0.9755 times | Tue 31 October 2023 | 187.99 (3.16%) | 183.07 | 162.50 - 194.99 | 0.8838 times | Fri 29 September 2023 | 182.23 (-4.96%) | 193.98 | 179.61 - 200.45 | 0.9457 times | Thu 31 August 2023 | 191.75 (-0.84%) | 195.26 | 177.18 - 197.85 | 1.6356 times | Mon 31 July 2023 | 193.37 (5.17%) | 182.01 | 177.00 - 195.26 | 1.2847 times | Fri 30 June 2023 | 183.86 (12%) | 166.25 | 162.86 - 192.17 | 1.4924 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 211.31 |
| 12 day DMA | 213.88 |
| 20 day DMA | 214.69 |
| 35 day DMA | 213.78 |
| 50 day DMA | 215.38 |
| 100 day DMA | 214.18 |
| 150 day DMA | 204.02 |
| 200 day DMA | 200.61 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.81 | 211.79 | 210.59 |
| 12 day EMA | 213.05 | 212.72 | 212.45 |
| 20 day EMA | 213.61 | 213.48 | 213.41 |
| 35 day EMA | 214.76 | 214.75 | 214.78 |
| 50 day EMA | 215.26 | 215.28 | 215.33 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.31 | 209.93 | 208.83 |
| 12 day SMA | 213.88 | 214.25 | 214.31 |
| 20 day SMA | 214.69 | 214.36 | 214.15 |
| 35 day SMA | 213.78 | 213.83 | 213.94 |
| 50 day SMA | 215.38 | 215.53 | 215.69 |
| 100 day SMA | 214.18 | 213.89 | 213.58 |
| 150 day SMA | 204.02 | 203.86 | 203.76 |
| 200 day SMA | 200.61 | 200.46 | 200.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.