Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 243.39 and 247.23
| Daily Target 1 | 242.68 |
| Daily Target 2 | 244.1 |
| Daily Target 3 | 246.52333333333 |
| Daily Target 4 | 247.94 |
| Daily Target 5 | 250.36 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 245.51 (-0.76%) | 248.78 | 245.11 - 248.95 | 0.6129 times | Thu 12 November 2026 | 247.39 (-0.46%) | 249.61 | 246.92 - 251.13 | 0.4613 times | Wed 11 November 2026 | 248.53 (-0.57%) | 248.41 | 247.02 - 249.37 | 0.6379 times | Tue 10 November 2026 | 249.95 (-0.71%) | 249.99 | 245.50 - 251.56 | 0.507 times | Mon 09 November 2026 | 251.74 (-0.51%) | 252.31 | 250.02 - 253.74 | 0.6753 times | Fri 06 November 2026 | 253.02 (1.59%) | 246.57 | 246.00 - 254.21 | 0.7043 times | Thu 05 November 2026 | 249.06 (-0.36%) | 251.00 | 245.39 - 252.84 | 1.0098 times | Wed 04 November 2026 | 249.96 (4.09%) | 242.85 | 242.85 - 250.91 | 1.1656 times | Tue 03 November 2026 | 240.13 (-4.3%) | 250.79 | 240.11 - 255.16 | 1.8886 times | Mon 02 November 2026 | 250.92 (-0.28%) | 241.52 | 239.60 - 262.53 | 2.3374 times | Fri 30 October 2026 | 251.62 (1.03%) | 250.82 | 247.30 - 254.50 | 1.6622 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 241 and 249.63
| Weekly Target 1 | 239.49 |
| Weekly Target 2 | 242.5 |
| Weekly Target 3 | 248.12 |
| Weekly Target 4 | 251.13 |
| Weekly Target 5 | 256.75 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 245.51 (-2.97%) | 252.31 | 245.11 - 253.74 | 0.6331 times | Fri 06 November 2026 | 253.02 (0.56%) | 241.52 | 239.60 - 262.53 | 1.5545 times | Fri 30 October 2026 | 251.62 (1.3%) | 249.09 | 246.55 - 254.50 | 1.4126 times | Fri 23 October 2026 | 248.39 (6.3%) | 232.21 | 232.21 - 248.86 | 0.9943 times | Fri 16 October 2026 | 233.66 (-3.04%) | 241.59 | 232.00 - 244.65 | 0.7968 times | Fri 09 October 2026 | 240.99 (-1.18%) | 244.22 | 238.63 - 247.53 | 1.2367 times | Fri 02 October 2026 | 243.86 (-1.32%) | 247.65 | 240.17 - 253.02 | 0.6841 times | Fri 25 September 2026 | 247.12 (-0.01%) | 248.00 | 243.27 - 250.34 | 0.7991 times | Fri 18 September 2026 | 247.15 (-0.81%) | 249.60 | 242.30 - 251.82 | 1.0915 times | Fri 11 September 2026 | 249.18 (-5.05%) | 260.85 | 245.71 - 264.20 | 0.7972 times | Fri 04 September 2026 | 262.42 (-2.88%) | 270.00 | 260.01 - 272.98 | 0.904 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 242.56 and 265.49
| Monthly Target 1 | 226.28 |
| Monthly Target 2 | 235.9 |
| Monthly Target 3 | 249.21333333333 |
| Monthly Target 4 | 258.83 |
| Monthly Target 5 | 272.14 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 245.51 (-2.43%) | 241.52 | 239.60 - 262.53 | 0.4934 times | Fri 30 October 2026 | 251.62 (2.08%) | 245.19 | 232.00 - 254.50 | 1.0577 times | Wed 30 September 2026 | 246.50 (-9.26%) | 271.52 | 242.30 - 272.98 | 0.831 times | Mon 31 August 2026 | 271.66 (6.53%) | 270.14 | 259.00 - 280.27 | 0.8285 times | Fri 31 July 2026 | 255.00 (-7.46%) | 273.29 | 252.54 - 289.43 | 0.5757 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.8203 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.9509 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.8599 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.2248 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 2.3578 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.842 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 248.62 |
| 12 day DMA | 248.91 |
| 20 day DMA | 247.02 |
| 35 day DMA | 244.81 |
| 50 day DMA | 246.52 |
| 100 day DMA | 259.41 |
| 150 day DMA | 256.4 |
| 200 day DMA | 252.08 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.78 | 248.92 | 249.68 |
| 12 day EMA | 247.97 | 248.42 | 248.61 |
| 20 day EMA | 247.41 | 247.61 | 247.63 |
| 35 day EMA | 248.22 | 248.38 | 248.44 |
| 50 day EMA | 248.42 | 248.54 | 248.59 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.62 | 250.13 | 250.46 |
| 12 day SMA | 248.91 | 249.11 | 249.19 |
| 20 day SMA | 247.02 | 246.43 | 245.79 |
| 35 day SMA | 244.81 | 244.85 | 244.8 |
| 50 day SMA | 246.52 | 246.87 | 247.22 |
| 100 day SMA | 259.41 | 259.61 | 259.8 |
| 150 day SMA | 256.4 | 256.39 | 256.38 |
| 200 day SMA | 252.08 | 252.09 | 252.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.