Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 245.95 and 251.27
| Daily Target 1 | 245.02 |
| Daily Target 2 | 246.88 |
| Daily Target 3 | 250.34 |
| Daily Target 4 | 252.2 |
| Daily Target 5 | 255.66 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 248.74 (-1.31%) | 253.00 | 248.48 - 253.80 | 0.8685 times | Tue 21 April 2026 | 252.04 (0.32%) | 250.31 | 248.91 - 253.17 | 1.3146 times | Mon 20 April 2026 | 251.24 (-0.36%) | 252.20 | 248.80 - 252.20 | 0.4644 times | Fri 17 April 2026 | 252.15 (3.45%) | 244.69 | 244.03 - 252.90 | 1.0968 times | Thu 16 April 2026 | 243.74 (-0.19%) | 244.57 | 240.61 - 246.00 | 1.3828 times | Wed 15 April 2026 | 244.21 (-0.65%) | 244.91 | 243.56 - 247.50 | 0.8607 times | Tue 14 April 2026 | 245.80 (0.79%) | 244.36 | 243.11 - 246.70 | 0.8134 times | Mon 13 April 2026 | 243.88 (-1.42%) | 245.89 | 239.50 - 247.99 | 1.3776 times | Fri 10 April 2026 | 247.40 (0.61%) | 245.00 | 243.73 - 248.07 | 0.6796 times | Thu 09 April 2026 | 245.91 (2.53%) | 238.53 | 238.39 - 249.63 | 1.1414 times | Wed 08 April 2026 | 239.84 (3.75%) | 233.36 | 231.55 - 241.04 | 1.3356 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 245.95 and 251.27
| Weekly Target 1 | 245.02 |
| Weekly Target 2 | 246.88 |
| Weekly Target 3 | 250.34 |
| Weekly Target 4 | 252.2 |
| Weekly Target 5 | 255.66 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 248.74 (-1.35%) | 252.20 | 248.48 - 253.80 | 0.3778 times | Fri 17 April 2026 | 252.15 (1.92%) | 245.89 | 239.50 - 252.90 | 0.7893 times | Fri 10 April 2026 | 247.40 (7.23%) | 229.61 | 225.35 - 249.63 | 0.7893 times | Thu 02 April 2026 | 230.72 (-2.28%) | 238.96 | 225.34 - 242.00 | 0.8193 times | Fri 27 March 2026 | 236.10 (-1.46%) | 243.11 | 234.48 - 246.57 | 0.7762 times | Fri 20 March 2026 | 239.59 (-1.15%) | 245.30 | 236.42 - 248.61 | 0.5471 times | Fri 13 March 2026 | 242.37 (4.42%) | 238.50 | 232.01 - 251.00 | 1.4251 times | Fri 06 March 2026 | 232.12 (-1.07%) | 230.99 | 228.20 - 241.01 | 1.3416 times | Fri 27 February 2026 | 234.62 (-2.94%) | 239.90 | 234.54 - 248.20 | 1.9599 times | Fri 20 February 2026 | 241.72 (3.36%) | 232.32 | 225.30 - 242.56 | 1.1743 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.3456 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 237.04 and 265.5
| Monthly Target 1 | 214.17 |
| Monthly Target 2 | 231.45 |
| Monthly Target 3 | 242.62666666667 |
| Monthly Target 4 | 259.91 |
| Monthly Target 5 | 271.09 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 248.74 (5.31%) | 235.11 | 225.34 - 253.80 | 0.4726 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.8835 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.7009 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.3288 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.971 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7361 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.2982 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0553 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.694 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.8594 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.1063 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 249.58 |
| 12 day DMA | 245.51 |
| 20 day DMA | 240.97 |
| 35 day DMA | 240.9 |
| 50 day DMA | 239.27 |
| 100 day DMA | 233.34 |
| 150 day DMA | 231.84 |
| 200 day DMA | 232.78 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.17 | 249.39 | 248.07 |
| 12 day EMA | 245.98 | 245.48 | 244.29 |
| 20 day EMA | 243.85 | 243.34 | 242.42 |
| 35 day EMA | 241.83 | 241.42 | 240.79 |
| 50 day EMA | 241.02 | 240.71 | 240.25 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.58 | 248.68 | 247.43 |
| 12 day SMA | 245.51 | 243.8 | 242.03 |
| 20 day SMA | 240.97 | 240.61 | 240.15 |
| 35 day SMA | 240.9 | 240.53 | 240.03 |
| 50 day SMA | 239.27 | 238.83 | 238.89 |
| 100 day SMA | 233.34 | 232.97 | 232.56 |
| 150 day SMA | 231.84 | 231.76 | 231.7 |
| 200 day SMA | 232.78 | 232.7 | 232.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.