Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 199.74 and 206.91
| Daily Target 1 | 198.38 |
| Daily Target 2 | 201.1 |
| Daily Target 3 | 205.55333333333 |
| Daily Target 4 | 208.27 |
| Daily Target 5 | 212.72 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 203.81 (-4.25%) | 207.63 | 202.84 - 210.01 | 1.9506 times |
| Wed 02 April 2025 | 212.85 (1.02%) | 211.28 | 210.05 - 213.15 | 0.722 times |
| Tue 01 April 2025 | 210.70 (0.74%) | 209.00 | 208.42 - 212.00 | 0.9183 times |
| Mon 31 March 2025 | 209.16 (-0.91%) | 211.00 | 208.19 - 211.77 | 1.4503 times |
| Fri 28 March 2025 | 211.08 (-0.14%) | 211.47 | 207.89 - 211.47 | 1.0386 times |
| Wed 26 March 2025 | 211.37 (-1.29%) | 209.69 | 209.69 - 212.90 | 0.8106 times |
| Mon 24 March 2025 | 214.14 (0.92%) | 214.36 | 211.09 - 214.36 | 0.8233 times |
| Fri 21 March 2025 | 212.18 (-1.15%) | 212.41 | 212.00 - 214.44 | 0.9753 times |
| Thu 20 March 2025 | 214.65 (-2.08%) | 217.02 | 214.65 - 218.40 | 0.6016 times |
| Wed 19 March 2025 | 219.20 (1.59%) | 217.08 | 213.66 - 220.20 | 0.7093 times |
| Tue 18 March 2025 | 215.77 (2.56%) | 212.54 | 211.79 - 216.67 | 0.7093 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 198.17 and 208.48
| Weekly Target 1 | 196.29 |
| Weekly Target 2 | 200.05 |
| Weekly Target 3 | 206.6 |
| Weekly Target 4 | 210.36 |
| Weekly Target 5 | 216.91 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 203.81 (-3.44%) | 211.00 | 202.84 - 213.15 | 1.074 times |
| Fri 28 March 2025 | 211.08 (-0.52%) | 214.36 | 207.89 - 214.36 | 0.5694 times |
| Fri 21 March 2025 | 212.18 (-0.08%) | 211.70 | 208.97 - 220.20 | 0.761 times |
| Fri 14 March 2025 | 212.36 (-2.32%) | 216.90 | 206.71 - 220.85 | 1.7 times |
| Fri 07 March 2025 | 217.40 (1.43%) | 215.00 | 208.01 - 217.90 | 0.9061 times |
| Fri 28 February 2025 | 214.34 (5.7%) | 202.77 | 202.77 - 216.50 | 1.3735 times |
| Fri 21 February 2025 | 202.78 (-0.99%) | 199.65 | 196.49 - 207.07 | 0.8406 times |
| Fri 14 February 2025 | 204.81 (3.4%) | 194.98 | 189.48 - 207.63 | 1.1307 times |
| Fri 07 February 2025 | 198.07 (4.27%) | 186.45 | 186.45 - 198.43 | 0.9269 times |
| Fri 31 January 2025 | 189.95 (-1.13%) | 192.40 | 185.75 - 196.44 | 0.7178 times |
| Fri 24 January 2025 | 192.12 (0.03%) | 194.00 | 189.40 - 196.39 | 0.3656 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 198.17 and 208.48
| Monthly Target 1 | 196.29 |
| Monthly Target 2 | 200.05 |
| Monthly Target 3 | 206.6 |
| Monthly Target 4 | 210.36 |
| Monthly Target 5 | 216.91 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 203.81 (-2.56%) | 209.00 | 202.84 - 213.15 | 0.2242 times |
| Mon 31 March 2025 | 209.16 (-2.42%) | 215.00 | 206.71 - 220.85 | 1.244 times |
| Fri 28 February 2025 | 214.34 (12.84%) | 186.45 | 186.45 - 216.50 | 1.2517 times |
| Fri 31 January 2025 | 189.95 (-5.05%) | 201.57 | 184.76 - 201.57 | 0.9827 times |
| Tue 31 December 2024 | 200.06 (-8.44%) | 226.61 | 196.00 - 227.50 | 1.0824 times |
| Tue 26 November 2024 | 218.49 (-3.76%) | 229.97 | 215.27 - 242.26 | 0.8089 times |
| Thu 31 October 2024 | 227.03 (-6.33%) | 242.90 | 225.00 - 242.90 | 0.9385 times |
| Mon 30 September 2024 | 242.36 (5.76%) | 229.91 | 220.60 - 251.63 | 0.9934 times |
| Fri 30 August 2024 | 229.16 (-5.42%) | 242.30 | 211.00 - 242.30 | 1.0937 times |
| Wed 31 July 2024 | 242.30 (7.76%) | 224.00 | 215.63 - 244.89 | 1.3806 times |
| Fri 28 June 2024 | 224.86 (5.97%) | 213.72 | 208.95 - 224.86 | 0.8998 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 209.52 |
| 12 day DMA | 212.11 |
| 20 day DMA | 213.05 |
| 35 day DMA | 210.4 |
| 50 day DMA | 204.98 |
| 100 day DMA | 207.21 |
| 150 day DMA | 215.9 |
| 200 day DMA | 218.38 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.08 | 211.72 | 211.15 |
| 12 day EMA | 210.94 | 212.24 | 212.13 |
| 20 day EMA | 210.91 | 211.66 | 211.54 |
| 35 day EMA | 207.9 | 208.14 | 207.86 |
| 50 day EMA | 204.27 | 204.29 | 203.94 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.52 | 211.03 | 211.29 |
| 12 day SMA | 212.11 | 212.82 | 212.67 |
| 20 day SMA | 213.05 | 213.44 | 213.5 |
| 35 day SMA | 210.4 | 210.06 | 209.64 |
| 50 day SMA | 204.98 | 204.75 | 204.33 |
| 100 day SMA | 207.21 | 207.44 | 207.61 |
| 150 day SMA | 215.9 | 216.1 | 216.2 |
| 200 day SMA | 218.38 | 218.43 | 218.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.