Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 271 and 281.89
| Daily Target 1 | 262.45 |
| Daily Target 2 | 268.66 |
| Daily Target 3 | 273.34333333333 |
| Daily Target 4 | 279.55 |
| Daily Target 5 | 284.23 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 274.86 (3.19%) | 268.00 | 267.14 - 278.03 | 1.7409 times | Thu 25 June 2026 | 266.37 (0.2%) | 268.22 | 263.10 - 270.04 | 1.0086 times | Wed 24 June 2026 | 265.83 (0.15%) | 264.30 | 262.55 - 267.20 | 0.7082 times | Tue 23 June 2026 | 265.44 (1.36%) | 262.71 | 259.45 - 265.50 | 1.3036 times | Mon 22 June 2026 | 261.89 (0.97%) | 259.26 | 259.26 - 263.64 | 0.4775 times | Thu 18 June 2026 | 259.37 (1.67%) | 258.04 | 256.51 - 263.91 | 0.7135 times | Wed 17 June 2026 | 255.12 (-1.04%) | 256.18 | 251.85 - 261.35 | 1.1588 times | Tue 16 June 2026 | 257.80 (-2%) | 264.27 | 257.35 - 267.78 | 1.5531 times | Mon 15 June 2026 | 263.05 (0.17%) | 261.88 | 261.88 - 265.63 | 0.6867 times | Fri 12 June 2026 | 262.60 (0.53%) | 262.06 | 258.00 - 264.03 | 0.6491 times | Thu 11 June 2026 | 261.22 (-2.49%) | 269.77 | 260.19 - 270.04 | 0.9067 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 267.06 and 285.83
| Weekly Target 1 | 251.95 |
| Weekly Target 2 | 263.4 |
| Weekly Target 3 | 270.71666666667 |
| Weekly Target 4 | 282.17 |
| Weekly Target 5 | 289.49 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 274.86 (5.97%) | 259.26 | 259.26 - 278.03 | 1.1005 times | Thu 18 June 2026 | 259.37 (-1.23%) | 261.88 | 251.85 - 267.78 | 0.8639 times | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.3327 times | Fri 05 June 2026 | 258.59 (5.07%) | 244.08 | 243.02 - 260.00 | 0.7737 times | Fri 29 May 2026 | 246.11 (-0.04%) | 247.27 | 245.00 - 253.00 | 0.5601 times | Fri 22 May 2026 | 246.22 (7.11%) | 231.78 | 227.11 - 251.75 | 1.4499 times | Fri 15 May 2026 | 229.88 (-6.55%) | 242.98 | 225.50 - 247.28 | 1.0876 times | Fri 08 May 2026 | 246.00 (-3.14%) | 252.77 | 243.97 - 258.18 | 0.7455 times | Wed 06 May 2026 | 253.98 (3.95%) | 240.50 | 235.50 - 255.79 | 1.1079 times | Fri 01 May 2026 | 244.34 (0.3%) | 241.66 | 239.50 - 254.02 | 0.9782 times | Fri 24 April 2026 | 243.60 (-3.39%) | 252.20 | 242.25 - 253.80 | 0.9912 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 258.94 and 293.95
| Monthly Target 1 | 230.29 |
| Monthly Target 2 | 252.58 |
| Monthly Target 3 | 265.30333333333 |
| Monthly Target 4 | 287.59 |
| Monthly Target 5 | 300.31 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 274.86 (11.68%) | 244.08 | 243.02 - 278.03 | 0.5444 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.6989 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.632 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9002 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.7331 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.354 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.9893 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.75 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3227 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0753 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7072 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 266.88 |
| 12 day DMA | 263.45 |
| 20 day DMA | 259.88 |
| 35 day DMA | 251.82 |
| 50 day DMA | 251.02 |
| 100 day DMA | 245 |
| 150 day DMA | 238.11 |
| 200 day DMA | 236.46 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.78 | 264.24 | 263.18 |
| 12 day EMA | 263.64 | 261.6 | 260.73 |
| 20 day EMA | 260.3 | 258.77 | 257.97 |
| 35 day EMA | 256.38 | 255.29 | 254.64 |
| 50 day EMA | 252.14 | 251.21 | 250.59 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.88 | 263.78 | 261.53 |
| 12 day SMA | 263.45 | 262.7 | 262.65 |
| 20 day SMA | 259.88 | 258.62 | 257.74 |
| 35 day SMA | 251.82 | 251.22 | 250.87 |
| 50 day SMA | 251.02 | 250.4 | 249.95 |
| 100 day SMA | 245 | 244.76 | 244.56 |
| 150 day SMA | 238.11 | 237.67 | 237.32 |
| 200 day SMA | 236.46 | 236.27 | 236.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.