Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 218.37 and 222.66
| Daily Target 1 | 215.19 |
| Daily Target 2 | 217.25 |
| Daily Target 3 | 219.48 |
| Daily Target 4 | 221.54 |
| Daily Target 5 | 223.77 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 219.31 (1.16%) | 218.16 | 217.42 - 221.71 | 2.1164 times | Tue 16 December 2025 | 216.80 (0.25%) | 215.01 | 215.01 - 218.41 | 0.8284 times | Mon 15 December 2025 | 216.26 (-0.92%) | 218.55 | 214.80 - 218.55 | 1.4826 times | Fri 12 December 2025 | 218.26 (0.91%) | 217.00 | 216.57 - 219.61 | 0.7506 times | Thu 11 December 2025 | 216.29 (1.43%) | 214.54 | 213.50 - 216.97 | 0.6097 times | Wed 10 December 2025 | 213.25 (-1.27%) | 216.24 | 212.03 - 216.91 | 1.0119 times | Tue 09 December 2025 | 215.99 (1.18%) | 214.14 | 213.70 - 218.02 | 0.821 times | Mon 08 December 2025 | 213.47 (0.78%) | 212.69 | 210.56 - 214.08 | 0.8673 times | Fri 05 December 2025 | 211.82 (-2.02%) | 214.90 | 210.18 - 216.89 | 0.6227 times | Thu 04 December 2025 | 216.19 (0.17%) | 213.71 | 211.72 - 217.48 | 0.8895 times | Wed 03 December 2025 | 215.82 (1.12%) | 212.27 | 211.41 - 216.50 | 0.858 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 217.06 and 223.97
| Weekly Target 1 | 211.7 |
| Weekly Target 2 | 215.5 |
| Weekly Target 3 | 218.60666666667 |
| Weekly Target 4 | 222.41 |
| Weekly Target 5 | 225.52 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 219.31 (0.48%) | 218.55 | 214.80 - 221.71 | 0.9987 times | Fri 12 December 2025 | 218.26 (3.04%) | 212.69 | 210.56 - 219.61 | 0.9159 times | Fri 05 December 2025 | 211.82 (-0.05%) | 210.70 | 207.00 - 217.48 | 0.9272 times | Fri 28 November 2025 | 211.93 (2.11%) | 207.55 | 207.55 - 214.70 | 0.5175 times | Fri 21 November 2025 | 207.55 (-4.14%) | 216.81 | 201.28 - 216.81 | 1.2578 times | Fri 14 November 2025 | 216.52 (-6.57%) | 228.14 | 215.27 - 228.41 | 0.7161 times | Fri 07 November 2025 | 231.75 (4.9%) | 225.27 | 222.48 - 240.00 | 1.6692 times | Fri 31 October 2025 | 220.93 (0%) | 218.59 | 214.98 - 222.18 | 0.2629 times | Fri 31 October 2025 | 220.93 (-5.8%) | 235.95 | 214.98 - 238.16 | 1.2545 times | Fri 24 October 2025 | 234.54 (-0.56%) | 238.09 | 228.45 - 238.63 | 1.4802 times | Fri 17 October 2025 | 235.87 (3.05%) | 231.95 | 228.05 - 240.84 | 1.7607 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 213.16 and 227.87
| Monthly Target 1 | 201.3 |
| Monthly Target 2 | 210.3 |
| Monthly Target 3 | 216.00666666667 |
| Monthly Target 4 | 225.01 |
| Monthly Target 5 | 230.72 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 219.31 (3.48%) | 210.70 | 207.00 - 221.71 | 0.7062 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 1.0339 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.8233 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.4822 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.9748 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 1.2071 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.5538 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.5966 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.2953 times | Mon 31 March 2025 | 209.16 (-2.42%) | 215.00 | 206.71 - 220.85 | 0.3269 times | Fri 28 February 2025 | 214.34 (12.84%) | 186.45 | 186.45 - 216.50 | 0.3289 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 217.38 |
| 12 day DMA | 215.58 |
| 20 day DMA | 213.45 |
| 35 day DMA | 217.21 |
| 50 day DMA | 222.34 |
| 100 day DMA | 227.84 |
| 150 day DMA | 228.81 |
| 200 day DMA | 223.66 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.3 | 216.29 | 216.04 |
| 12 day EMA | 216.03 | 215.43 | 215.18 |
| 20 day EMA | 216.27 | 215.95 | 215.86 |
| 35 day EMA | 219.36 | 219.36 | 219.51 |
| 50 day EMA | 223.29 | 223.45 | 223.72 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.38 | 216.17 | 216.01 |
| 12 day SMA | 215.58 | 215.1 | 214.69 |
| 20 day SMA | 213.45 | 213.17 | 212.9 |
| 35 day SMA | 217.21 | 217.54 | 218.11 |
| 50 day SMA | 222.34 | 222.73 | 223.2 |
| 100 day SMA | 227.84 | 228.2 | 228.62 |
| 150 day SMA | 228.81 | 228.79 | 228.79 |
| 200 day SMA | 223.66 | 223.63 | 223.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.