Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 217.9 and 221.89
| Daily Target 1 | 214.64 |
| Daily Target 2 | 217.17 |
| Daily Target 3 | 218.63333333333 |
| Daily Target 4 | 221.16 |
| Daily Target 5 | 222.62 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 219.69 (0.7%) | 217.25 | 216.11 - 220.10 | 0.4876 times | Fri 26 December 2025 | 218.16 (0%) | 217.80 | 216.03 - 219.22 | 0.6924 times | Wed 24 December 2025 | 218.16 (1.7%) | 214.19 | 214.19 - 219.64 | 0.8997 times | Tue 23 December 2025 | 214.52 (-0.31%) | 215.00 | 213.00 - 216.83 | 0.8985 times | Mon 22 December 2025 | 215.18 (-0.61%) | 216.80 | 214.00 - 219.20 | 0.7075 times | Fri 19 December 2025 | 216.50 (-0.94%) | 218.00 | 215.30 - 220.94 | 1.616 times | Thu 18 December 2025 | 218.56 (-0.34%) | 221.13 | 215.44 - 221.13 | 1.6964 times | Wed 17 December 2025 | 219.31 (1.16%) | 218.16 | 217.42 - 221.71 | 1.435 times | Tue 16 December 2025 | 216.80 (0.25%) | 215.01 | 215.01 - 218.41 | 0.5617 times | Mon 15 December 2025 | 216.26 (-0.92%) | 218.55 | 214.80 - 218.55 | 1.0053 times | Fri 12 December 2025 | 218.26 (0.91%) | 217.00 | 216.57 - 219.61 | 0.5089 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 217.9 and 221.89
| Weekly Target 1 | 214.64 |
| Weekly Target 2 | 217.17 |
| Weekly Target 3 | 218.63333333333 |
| Weekly Target 4 | 221.16 |
| Weekly Target 5 | 222.62 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 219.69 (0.7%) | 217.25 | 216.11 - 220.10 | 0.1691 times | Fri 26 December 2025 | 218.16 (0.77%) | 216.80 | 213.00 - 219.64 | 1.109 times | Fri 19 December 2025 | 216.50 (-0.81%) | 218.55 | 214.80 - 221.71 | 2.1896 times | Fri 12 December 2025 | 218.26 (3.04%) | 212.69 | 210.56 - 219.61 | 0.9547 times | Fri 05 December 2025 | 211.82 (-0.05%) | 210.70 | 207.00 - 217.48 | 0.9665 times | Fri 28 November 2025 | 211.93 (2.11%) | 207.55 | 207.55 - 214.70 | 0.5395 times | Fri 21 November 2025 | 207.55 (-4.14%) | 216.81 | 201.28 - 216.81 | 1.3112 times | Fri 14 November 2025 | 216.52 (-6.57%) | 228.14 | 215.27 - 228.41 | 0.7464 times | Fri 07 November 2025 | 231.75 (4.9%) | 225.27 | 222.48 - 240.00 | 1.7399 times | Fri 31 October 2025 | 220.93 (0%) | 218.59 | 214.98 - 222.18 | 0.2741 times | Fri 31 October 2025 | 220.93 (-5.8%) | 235.95 | 214.98 - 238.16 | 1.3077 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 213.35 and 228.06
| Monthly Target 1 | 201.42 |
| Monthly Target 2 | 210.56 |
| Monthly Target 3 | 216.13333333333 |
| Monthly Target 4 | 225.27 |
| Monthly Target 5 | 230.84 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 219.69 (3.66%) | 210.70 | 207.00 - 221.71 | 1.2144 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.9774 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.7236 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.4012 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.9215 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 1.1411 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.4688 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.5639 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.2792 times | Mon 31 March 2025 | 209.16 (-2.42%) | 215.00 | 206.71 - 220.85 | 0.309 times | Fri 28 February 2025 | 214.34 (12.84%) | 186.45 | 186.45 - 216.50 | 0.3109 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 217.14 |
| 12 day DMA | 217.31 |
| 20 day DMA | 216.06 |
| 35 day DMA | 215.7 |
| 50 day DMA | 219.91 |
| 100 day DMA | 226.2 |
| 150 day DMA | 228.73 |
| 200 day DMA | 223.74 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218 | 217.16 | 216.66 |
| 12 day EMA | 217.07 | 216.59 | 216.31 |
| 20 day EMA | 216.84 | 216.54 | 216.37 |
| 35 day EMA | 218.86 | 218.81 | 218.85 |
| 50 day EMA | 220.69 | 220.73 | 220.84 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.14 | 216.5 | 216.58 |
| 12 day SMA | 217.31 | 216.77 | 216.59 |
| 20 day SMA | 216.06 | 215.67 | 215.37 |
| 35 day SMA | 215.7 | 215.94 | 216.36 |
| 50 day SMA | 219.91 | 220.16 | 220.53 |
| 100 day SMA | 226.2 | 226.25 | 226.33 |
| 150 day SMA | 228.73 | 228.71 | 228.71 |
| 200 day SMA | 223.74 | 223.7 | 223.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.