AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 22.19 and 22.56

Daily Target 121.89
Daily Target 222.12
Daily Target 322.256666666667
Daily Target 422.49
Daily Target 522.63

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Thu 26 February 2026 22.36 (0.36%) 22.17 22.02 - 22.39 0.9603 times
Wed 25 February 2026 22.28 (0.72%) 22.07 21.82 - 22.33 0.9346 times
Tue 24 February 2026 22.12 (1.94%) 21.76 21.51 - 22.14 0.8093 times
Mon 23 February 2026 21.70 (0.32%) 21.51 21.48 - 21.99 0.6428 times
Fri 20 February 2026 21.63 (2.51%) 21.19 21.01 - 21.63 1.1649 times
Thu 19 February 2026 21.10 (0.62%) 21.16 20.82 - 21.30 0.904 times
Wed 18 February 2026 20.97 (-2.24%) 21.58 20.93 - 21.60 0.9057 times
Tue 17 February 2026 21.45 (0%) 21.45 21.15 - 21.51 1.1185 times
Fri 13 February 2026 21.45 (0%) 20.98 20.88 - 21.66 1.2799 times
Fri 13 February 2026 21.45 (2.58%) 20.98 20.88 - 21.66 1.2799 times
Thu 12 February 2026 20.91 (2.3%) 20.99 20.38 - 21.00 1.5599 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.92 and 22.83

Weekly Target 121.17
Weekly Target 221.76
Weekly Target 322.076666666667
Weekly Target 422.67
Weekly Target 522.99

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Thu 26 February 2026 22.36 (3.37%) 21.51 21.48 - 22.39 0.9696 times
Fri 20 February 2026 21.63 (0.84%) 21.45 20.82 - 21.63 1.1857 times
Fri 13 February 2026 21.45 (0%) 20.98 20.88 - 21.66 0.3708 times
Fri 13 February 2026 21.45 (11.84%) 19.13 19.13 - 21.66 1.9432 times
Fri 06 February 2026 19.18 (2.02%) 18.59 18.32 - 19.43 1.0838 times
Fri 30 January 2026 18.80 (0.27%) 18.95 18.38 - 19.00 0.9118 times
Fri 23 January 2026 18.75 (2.52%) 18.36 18.25 - 18.99 0.7549 times
Fri 16 January 2026 18.29 (5.6%) 17.33 17.32 - 18.37 1.314 times
Fri 09 January 2026 17.32 (-3.46%) 17.94 17.12 - 17.99 1.0162 times
Fri 02 January 2026 17.94 (0.79%) 17.78 17.61 - 17.99 0.4499 times
Mon 29 December 2025 17.80 (0.39%) 17.78 17.75 - 17.88 0.1027 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 20.34 and 24.41

Monthly Target 116.95
Monthly Target 219.66
Monthly Target 321.023333333333
Monthly Target 423.73
Monthly Target 525.09

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Thu 26 February 2026 22.36 (18.94%) 18.59 18.32 - 22.39 1.2347 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.9317 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0341 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.7964 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9298 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 0.9734 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 0.9534 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.1674 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 0.9934 times
Fri 30 May 2025 18.78 (13.47%) 16.54 16.51 - 19.06 0.9855 times
Wed 30 April 2025 16.55 (-8.06%) 17.93 15.08 - 18.49 1.247 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 22.02
12 day DMA 21.49
20 day DMA 20.51
35 day DMA 19.52
50 day DMA 18.97
100 day DMA 18.48
150 day DMA 18.41
200 day DMA 18.38

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0221.8521.63
12 day EMA21.421.2221.03
20 day EMA20.7920.6220.44
35 day EMA19.9819.8419.7
50 day EMA19.2119.0818.95

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0221.7721.5
12 day SMA21.4921.2821.07
20 day SMA20.5120.3320.15
35 day SMA19.5219.3819.23
50 day SMA18.9718.8818.8
100 day SMA18.4818.4518.42
150 day SMA18.4118.3818.34
200 day SMA18.3818.3618.33
Back to top | Use Dark Theme