Login or Join
HomepageAnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream
Strong Daily Stock price targets for AnteroMidstream AM are 20.16 and 20.56
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.453333333333 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 20.85 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.46 (0.29%) | 20.65 | 20.25 - 20.65 | 1.3321 times | Thu 12 November 2026 | 20.40 (1.9%) | 20.15 | 20.00 - 20.54 | 0.8568 times | Wed 11 November 2026 | 20.02 (1.21%) | 20.00 | 19.57 - 20.06 | 0.7382 times | Tue 10 November 2026 | 19.78 (1.18%) | 19.32 | 19.31 - 19.94 | 0.6839 times | Mon 09 November 2026 | 19.55 (3%) | 19.00 | 18.80 - 19.59 | 0.8717 times | Fri 06 November 2026 | 18.98 (-0.99%) | 19.12 | 18.94 - 19.43 | 0.8574 times | Thu 05 November 2026 | 19.17 (-3.47%) | 19.87 | 19.10 - 20.05 | 1.1612 times | Wed 04 November 2026 | 19.86 (-5.16%) | 20.74 | 19.63 - 21.00 | 1.3403 times | Tue 03 November 2026 | 20.94 (0.34%) | 20.71 | 20.62 - 21.44 | 1.0531 times | Mon 02 November 2026 | 20.87 (-2.79%) | 21.33 | 20.83 - 21.44 | 1.1051 times | Fri 30 October 2026 | 21.47 (-0.23%) | 21.41 | 21.19 - 21.71 | 0.9692 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 19.63 and 21.48
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 19.97 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.46 (7.8%) | 19.00 | 18.80 - 20.65 | 1.1099 times | Fri 06 November 2026 | 18.98 (-11.6%) | 21.33 | 18.94 - 21.44 | 1.366 times | Fri 30 October 2026 | 21.47 (2.97%) | 20.85 | 20.54 - 21.92 | 1.2288 times | Fri 23 October 2026 | 20.85 (1.02%) | 20.59 | 19.98 - 21.05 | 0.806 times | Fri 16 October 2026 | 20.64 (-2.13%) | 21.22 | 19.61 - 21.38 | 1.0435 times | Fri 09 October 2026 | 21.09 (3.59%) | 20.41 | 20.39 - 21.28 | 0.8476 times | Fri 02 October 2026 | 20.36 (-2.72%) | 21.02 | 19.95 - 21.02 | 0.957 times | Fri 25 September 2026 | 20.93 (-1.23%) | 21.10 | 20.75 - 21.80 | 0.8719 times | Fri 18 September 2026 | 21.19 (-3.94%) | 22.17 | 21.03 - 22.21 | 1.214 times | Fri 11 September 2026 | 22.06 (-2.39%) | 22.61 | 22.01 - 23.20 | 0.5552 times | Fri 04 September 2026 | 22.60 (1.39%) | 22.45 | 22.21 - 22.70 | 0.6907 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 18.31 and 20.95
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 20.233333333333 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.46 (-4.7%) | 21.33 | 18.80 - 21.44 | 0.6701 times | Fri 30 October 2026 | 21.47 (6.5%) | 20.28 | 19.61 - 21.92 | 1.1703 times | Wed 30 September 2026 | 20.16 (-10.08%) | 22.65 | 20.15 - 23.20 | 1.0167 times | Mon 31 August 2026 | 22.42 (2.05%) | 21.76 | 21.12 - 22.90 | 0.9499 times | Fri 31 July 2026 | 21.97 (-3.43%) | 22.77 | 21.09 - 23.35 | 0.8727 times | Tue 30 June 2026 | 22.75 (8.54%) | 21.10 | 20.83 - 23.21 | 0.9518 times | Fri 29 May 2026 | 20.96 (-4.12%) | 21.90 | 20.67 - 22.55 | 1.002 times | Thu 30 April 2026 | 21.86 (-4.12%) | 22.50 | 20.40 - 23.18 | 0.9613 times | Tue 31 March 2026 | 22.80 (1.42%) | 22.66 | 22.26 - 23.83 | 1.0236 times | Fri 27 February 2026 | 22.48 (19.57%) | 18.59 | 18.32 - 22.57 | 1.3815 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 0.978 times |
Indicator Analysis of AnteroMidstream
Please login to view indicator analysis. or View indicator analysis of AnteroMidstream AM on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.88 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.01 | 19.82 |
| 12 day EMA | 20.2 | 20.15 | 20.1 |
| 20 day EMA | 20.36 | 20.35 | 20.35 |
| 35 day EMA | 20.66 | 20.67 | 20.69 |
| 50 day EMA | 20.93 | 20.95 | 20.97 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 19.75 | 19.5 |
| 12 day SMA | 20.25 | 20.28 | 20.33 |
| 20 day SMA | 20.45 | 20.46 | 20.43 |
| 35 day SMA | 20.54 | 20.56 | 20.58 |
| 50 day SMA | 20.88 | 20.92 | 20.96 |
| 100 day SMA | 21.6 | 21.62 | 21.64 |
| 150 day SMA | 21.58 | 21.59 | 21.59 |
| 200 day SMA | 21.69 | 21.68 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.