Login or Join
HomepageAnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream
Strong Daily Stock price targets for AnteroMidstream AM are 15.44 and 16.93
| Daily Target 1 | 15.14 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 16.633333333333 |
| Daily Target 4 | 17.23 |
| Daily Target 5 | 18.12 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.33 (-9.13%) | 17.30 | 16.04 - 17.53 | 1.0457 times |
| Thu 03 April 2025 | 17.97 (-2.65%) | 17.86 | 17.86 - 18.36 | 0.6511 times |
| Wed 02 April 2025 | 18.46 (1.04%) | 18.06 | 18.06 - 18.49 | 0.3857 times |
| Tue 01 April 2025 | 18.27 (1.5%) | 17.93 | 17.84 - 18.28 | 0.4211 times |
| Mon 31 March 2025 | 18.00 (0.33%) | 17.88 | 17.73 - 18.10 | 0.5217 times |
| Fri 28 March 2025 | 17.94 (-0.33%) | 17.87 | 17.79 - 17.98 | 0.4637 times |
| Wed 26 March 2025 | 18.00 (0.06%) | 18.13 | 17.96 - 18.30 | 0.6411 times |
| Mon 24 March 2025 | 17.99 (1.07%) | 17.95 | 17.76 - 18.11 | 0.689 times |
| Fri 21 March 2025 | 17.80 (0.11%) | 17.73 | 17.65 - 17.98 | 4.7024 times |
| Thu 20 March 2025 | 17.78 (0.34%) | 17.60 | 17.57 - 17.82 | 0.4784 times |
| Wed 19 March 2025 | 17.72 (1.55%) | 17.53 | 17.44 - 17.75 | 0.7052 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 14.96 and 17.41
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 16.953333333333 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.33 (-8.97%) | 17.88 | 16.04 - 18.49 | 0.898 times |
| Fri 28 March 2025 | 17.94 (0.79%) | 17.95 | 17.76 - 18.30 | 0.5325 times |
| Fri 21 March 2025 | 17.80 (4.64%) | 16.99 | 16.94 - 17.98 | 2.1001 times |
| Fri 14 March 2025 | 17.01 (3.34%) | 16.43 | 16.30 - 17.15 | 1.0504 times |
| Fri 07 March 2025 | 16.46 (-2.89%) | 17.00 | 16.10 - 17.19 | 1.1764 times |
| Fri 28 February 2025 | 16.95 (4.18%) | 16.29 | 15.49 - 16.97 | 0.9247 times |
| Fri 21 February 2025 | 16.27 (-2.4%) | 16.81 | 16.14 - 16.97 | 0.7392 times |
| Fri 14 February 2025 | 16.67 (3.54%) | 16.19 | 15.76 - 16.99 | 1.0232 times |
| Fri 07 February 2025 | 16.10 (0.37%) | 15.88 | 15.78 - 16.39 | 0.5616 times |
| Fri 31 January 2025 | 16.04 (-2.14%) | 16.16 | 15.45 - 16.33 | 0.994 times |
| Fri 24 January 2025 | 16.39 (-0.61%) | 16.54 | 16.34 - 16.87 | 0.4588 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 14.96 and 17.41
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.953333333333 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.33 (-9.28%) | 17.93 | 16.04 - 18.49 | 0.2459 times |
| Mon 31 March 2025 | 18.00 (6.19%) | 17.00 | 16.10 - 18.30 | 1.6591 times |
| Fri 28 February 2025 | 16.95 (5.67%) | 15.88 | 15.49 - 16.99 | 1.075 times |
| Fri 31 January 2025 | 16.04 (6.3%) | 15.24 | 15.18 - 16.87 | 1.0375 times |
| Tue 31 December 2024 | 15.09 (-4.91%) | 15.44 | 14.22 - 15.51 | 0.7259 times |
| Tue 26 November 2024 | 15.87 (10.44%) | 14.45 | 14.36 - 15.91 | 0.9401 times |
| Thu 31 October 2024 | 14.37 (-4.52%) | 14.98 | 14.37 - 15.87 | 1.1214 times |
| Mon 30 September 2024 | 15.05 (1.21%) | 14.75 | 14.06 - 15.30 | 1.0699 times |
| Fri 30 August 2024 | 14.87 (3.55%) | 14.55 | 13.12 - 15.02 | 1.1429 times |
| Wed 31 July 2024 | 14.36 (-2.58%) | 14.82 | 14.30 - 15.21 | 0.9824 times |
| Fri 28 June 2024 | 14.74 (0.61%) | 14.65 | 14.23 - 14.97 | 0.7736 times |
Indicator Analysis of AnteroMidstream
Please login to view indicator analysis. or View indicator analysis of AnteroMidstream AM on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 17.81 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.03 |
| 50 day DMA | 16.75 |
| 100 day DMA | 16.09 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 18.1 | 18.17 |
| 12 day EMA | 17.62 | 17.85 | 17.83 |
| 20 day EMA | 17.46 | 17.58 | 17.54 |
| 35 day EMA | 17.16 | 17.21 | 17.17 |
| 50 day EMA | 16.83 | 16.85 | 16.8 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 18.13 | 18.13 |
| 12 day SMA | 17.81 | 17.9 | 17.82 |
| 20 day SMA | 17.42 | 17.45 | 17.39 |
| 35 day SMA | 17.03 | 17.02 | 16.97 |
| 50 day SMA | 16.75 | 16.76 | 16.73 |
| 100 day SMA | 16.09 | 16.07 | 16.03 |
| 150 day SMA | 15.71 | 15.7 | 15.68 |
| 200 day SMA | 15.41 | 15.4 | 15.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.