Login or Join
HomepageAnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream
Strong Daily Stock price targets for AnteroMidstream AM are 21.44 and 21.68
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.493333333333 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.73 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.52 (-0.28%) | 21.48 | 21.36 - 21.60 | 0.9627 times | Thu 04 June 2026 | 21.58 (1.46%) | 21.31 | 21.26 - 21.58 | 0.8049 times | Wed 03 June 2026 | 21.27 (0.28%) | 21.24 | 21.23 - 21.56 | 1.0447 times | Tue 02 June 2026 | 21.21 (1.78%) | 20.85 | 20.85 - 21.30 | 0.5892 times | Mon 01 June 2026 | 20.84 (-0.57%) | 21.10 | 20.83 - 21.10 | 0.5157 times | Fri 29 May 2026 | 20.96 (-0.95%) | 21.13 | 20.88 - 21.18 | 1.3673 times | Thu 28 May 2026 | 21.16 (-0.7%) | 21.42 | 21.13 - 21.45 | 1.1264 times | Wed 27 May 2026 | 21.31 (-2.43%) | 21.57 | 21.31 - 21.64 | 1.0597 times | Tue 26 May 2026 | 21.84 (-1.49%) | 21.97 | 21.76 - 22.25 | 1.185 times | Fri 22 May 2026 | 22.17 (1.65%) | 21.80 | 21.69 - 22.23 | 1.3445 times | Thu 21 May 2026 | 21.81 (-1.22%) | 22.03 | 21.76 - 22.17 | 0.7937 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 21.18 and 21.95
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.316666666667 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.52 (2.67%) | 21.10 | 20.83 - 21.60 | 0.7656 times | Fri 29 May 2026 | 20.96 (-5.46%) | 21.97 | 20.88 - 22.25 | 0.9261 times | Fri 22 May 2026 | 22.17 (0.86%) | 22.05 | 21.69 - 22.55 | 1.0489 times | Fri 15 May 2026 | 21.98 (5.07%) | 21.00 | 20.88 - 22.05 | 1.1171 times | Fri 08 May 2026 | 20.92 (-1.13%) | 21.46 | 20.67 - 21.68 | 0.7912 times | Wed 06 May 2026 | 21.16 (-2.49%) | 21.67 | 21.07 - 22.07 | 0.7727 times | Fri 01 May 2026 | 21.70 (1.54%) | 21.45 | 21.01 - 22.25 | 1.4446 times | Fri 24 April 2026 | 21.37 (0.38%) | 21.16 | 20.40 - 21.50 | 1.199 times | Fri 17 April 2026 | 21.29 (-3.36%) | 22.28 | 20.82 - 22.28 | 1.1726 times | Fri 10 April 2026 | 22.03 (-3.16%) | 22.51 | 21.84 - 23.18 | 0.7622 times | Thu 02 April 2026 | 22.75 (-1.9%) | 23.39 | 22.23 - 23.47 | 1.011 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 21.18 and 21.95
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.52 (2.67%) | 21.10 | 20.83 - 21.60 | 0.166 times | Fri 29 May 2026 | 20.96 (-4.12%) | 21.90 | 20.67 - 22.55 | 1.0635 times | Thu 30 April 2026 | 21.86 (-4.12%) | 22.50 | 20.40 - 23.18 | 1.0203 times | Tue 31 March 2026 | 22.80 (1.42%) | 22.66 | 22.26 - 23.83 | 1.0864 times | Fri 27 February 2026 | 22.48 (19.57%) | 18.59 | 18.32 - 22.57 | 1.4663 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 1.038 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.152 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.8872 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 1.0358 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 1.0845 times | Fri 29 August 2025 | 17.79 (-3.05%) | 18.37 | 17.39 - 18.80 | 1.0621 times |
Indicator Analysis of AnteroMidstream
Please login to view indicator analysis. or View indicator analysis of AnteroMidstream AM on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.36 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.34 | 21.22 |
| 12 day EMA | 21.44 | 21.43 | 21.4 |
| 20 day EMA | 21.52 | 21.52 | 21.51 |
| 35 day EMA | 21.68 | 21.69 | 21.7 |
| 50 day EMA | 21.81 | 21.82 | 21.83 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.17 | 21.09 |
| 12 day SMA | 21.48 | 21.55 | 21.61 |
| 20 day SMA | 21.56 | 21.55 | 21.53 |
| 35 day SMA | 21.51 | 21.51 | 21.5 |
| 50 day SMA | 21.72 | 21.76 | 21.8 |
| 100 day SMA | 21.36 | 21.32 | 21.28 |
| 150 day SMA | 20.16 | 20.14 | 20.11 |
| 200 day SMA | 19.72 | 19.7 | 19.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.