Login or Join
HomepageAnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream
Strong Daily Stock price targets for AnteroMidstream AM are 17.79 and 18.13
| Daily Target 1 | 17.72 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.063333333333 |
| Daily Target 4 | 18.19 |
| Daily Target 5 | 18.4 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.97 (-0.5%) | 18.06 | 17.94 - 18.28 | 0.9121 times | Thu 11 December 2025 | 18.06 (-0.71%) | 18.15 | 17.91 - 18.19 | 1.0356 times | Wed 10 December 2025 | 18.19 (-2.1%) | 18.69 | 18.03 - 18.74 | 1.6225 times | Tue 09 December 2025 | 18.58 (-0.54%) | 18.58 | 18.54 - 18.87 | 1.2345 times | Mon 08 December 2025 | 18.68 (1.14%) | 18.35 | 18.21 - 18.88 | 1.4489 times | Fri 05 December 2025 | 18.47 (1.37%) | 18.22 | 18.22 - 18.53 | 0.8949 times | Thu 04 December 2025 | 18.22 (0.72%) | 18.05 | 17.98 - 18.29 | 0.6881 times | Wed 03 December 2025 | 18.09 (1.86%) | 17.87 | 17.81 - 18.18 | 0.8034 times | Tue 02 December 2025 | 17.76 (-2.04%) | 18.20 | 17.75 - 18.20 | 0.6364 times | Mon 01 December 2025 | 18.13 (0.67%) | 17.92 | 17.87 - 18.17 | 0.7236 times | Fri 28 November 2025 | 18.01 (1.24%) | 17.77 | 17.77 - 18.09 | 0.5284 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 17.46 and 18.43
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.253333333333 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.97 (-2.71%) | 18.35 | 17.91 - 18.88 | 1.4842 times | Fri 05 December 2025 | 18.47 (2.55%) | 17.92 | 17.75 - 18.53 | 0.8892 times | Fri 28 November 2025 | 18.01 (1.75%) | 17.70 | 17.45 - 18.09 | 0.6066 times | Fri 21 November 2025 | 17.70 (-2.53%) | 18.16 | 17.58 - 18.25 | 1.311 times | Fri 14 November 2025 | 18.16 (2.48%) | 17.85 | 17.61 - 18.17 | 1.2311 times | Fri 07 November 2025 | 17.72 (2.72%) | 17.30 | 17.10 - 17.73 | 1.0182 times | Fri 31 October 2025 | 17.25 (0%) | 17.51 | 17.17 - 17.55 | 0.4025 times | Fri 31 October 2025 | 17.25 (-3.25%) | 17.88 | 17.09 - 17.88 | 1.3792 times | Fri 24 October 2025 | 17.83 (-1.33%) | 18.18 | 17.73 - 18.48 | 0.828 times | Fri 17 October 2025 | 18.07 (-1.85%) | 18.45 | 17.88 - 18.55 | 0.85 times | Fri 10 October 2025 | 18.41 (-3.56%) | 19.10 | 18.39 - 19.46 | 0.91 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 17.86 and 18.99
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.97 (-0.22%) | 17.92 | 17.75 - 18.88 | 0.4432 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.7781 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.9085 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 0.9511 times | Fri 29 August 2025 | 17.79 (-3.05%) | 18.37 | 17.39 - 18.80 | 0.9316 times | Thu 31 July 2025 | 18.35 (-3.17%) | 18.95 | 16.77 - 19.00 | 1.1407 times | Mon 30 June 2025 | 18.95 (0.91%) | 18.95 | 17.96 - 19.09 | 0.9707 times | Fri 30 May 2025 | 18.78 (13.47%) | 16.54 | 16.51 - 19.06 | 0.963 times | Wed 30 April 2025 | 16.55 (-8.06%) | 17.93 | 15.08 - 18.49 | 1.2184 times | Mon 31 March 2025 | 18.00 (6.19%) | 17.00 | 16.10 - 18.30 | 1.6947 times | Fri 28 February 2025 | 16.95 (5.67%) | 15.88 | 15.49 - 16.99 | 1.098 times |
Indicator Analysis of AnteroMidstream
Please login to view indicator analysis. or View indicator analysis of AnteroMidstream AM on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.01 |
| 35 day DMA | 17.83 |
| 50 day DMA | 18.02 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.18 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.25 | 18.35 |
| 12 day EMA | 18.12 | 18.15 | 18.17 |
| 20 day EMA | 18.07 | 18.08 | 18.08 |
| 35 day EMA | 18.11 | 18.12 | 18.12 |
| 50 day EMA | 18.16 | 18.17 | 18.17 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.4 | 18.43 |
| 12 day SMA | 18.16 | 18.13 | 18.09 |
| 20 day SMA | 18.01 | 18.01 | 18 |
| 35 day SMA | 17.83 | 17.82 | 17.82 |
| 50 day SMA | 18.02 | 18.05 | 18.07 |
| 100 day SMA | 18.13 | 18.12 | 18.11 |
| 150 day SMA | 18.18 | 18.18 | 18.18 |
| 200 day SMA | 17.9 | 17.89 | 17.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.