AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 20.63 and 21.06

Daily Target 120.52
Daily Target 220.73
Daily Target 320.953333333333
Daily Target 421.16
Daily Target 521.38

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 25 September 2026 20.93 (-1.41%) 21.06 20.75 - 21.18 0.9388 times
Thu 24 September 2026 21.23 (-0.7%) 21.47 21.11 - 21.47 0.5882 times
Wed 23 September 2026 21.38 (1.23%) 21.23 21.21 - 21.80 0.6419 times
Tue 22 September 2026 21.12 (0.38%) 21.02 20.98 - 21.63 1.0904 times
Mon 21 September 2026 21.04 (-0.71%) 21.10 20.91 - 21.19 0.9206 times
Fri 18 September 2026 21.19 (-0.28%) 21.20 21.10 - 21.58 2.4598 times
Thu 17 September 2026 21.25 (0.43%) 21.08 21.05 - 21.44 1.0239 times
Wed 16 September 2026 21.16 (-0.8%) 21.36 21.03 - 21.49 0.731 times
Tue 15 September 2026 21.33 (-1.34%) 21.75 21.21 - 21.80 0.9819 times
Mon 14 September 2026 21.62 (-1.99%) 22.17 21.57 - 22.21 0.6235 times
Fri 11 September 2026 22.06 (-0.94%) 22.33 22.01 - 22.41 0.6348 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 20.32 and 21.37

Weekly Target 120.11
Weekly Target 220.52
Weekly Target 321.16
Weekly Target 421.57
Weekly Target 522.21

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 25 September 2026 20.93 (-1.23%) 21.10 20.75 - 21.80 1.1244 times
Fri 18 September 2026 21.19 (-3.94%) 22.17 21.03 - 22.21 1.5656 times
Fri 11 September 2026 22.06 (-2.39%) 22.61 22.01 - 23.20 0.716 times
Fri 04 September 2026 22.60 (1.39%) 22.45 22.21 - 22.70 0.8907 times
Fri 28 August 2026 22.29 (0.68%) 22.06 21.69 - 22.80 0.7857 times
Fri 21 August 2026 22.14 (-1.82%) 22.55 21.83 - 22.90 1.5337 times
Fri 14 August 2026 22.55 (6.02%) 21.36 21.35 - 22.59 0.836 times
Fri 07 August 2026 21.27 (-3.19%) 21.76 21.12 - 22.10 1.1971 times
Fri 31 July 2026 21.97 (-3.43%) 22.56 21.09 - 22.62 1.1894 times
Fri 24 July 2026 22.75 (0%) 23.08 22.71 - 23.35 0.1614 times
Fri 24 July 2026 22.75 (0.71%) 22.82 22.35 - 23.35 0.8529 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 19.62 and 22.07

Monthly Target 119.18
Monthly Target 220.05
Monthly Target 321.626666666667
Monthly Target 422.5
Monthly Target 524.08

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 25 September 2026 20.93 (-6.65%) 22.65 20.75 - 23.20 0.8592 times
Mon 31 August 2026 22.42 (2.05%) 21.76 21.12 - 22.90 0.9432 times
Fri 31 July 2026 21.97 (-3.43%) 22.77 21.09 - 23.35 0.8665 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 0.945 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 0.9949 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 0.9545 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0163 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.3717 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.971 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0777 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8299 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.38
20 day DMA 21.85
35 day DMA 22
50 day DMA 22.04
100 day DMA 21.96
150 day DMA 22.08
200 day DMA 21.24

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.2621.28
12 day EMA21.4221.5121.56
20 day EMA21.6421.7221.77
35 day EMA21.8521.921.94
50 day EMA2222.0422.07

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.1921.2
12 day SMA21.3821.5421.68
20 day SMA21.8521.9322
35 day SMA2222.0222.02
50 day SMA22.0422.0722.1
100 day SMA21.9621.9721.97
150 day SMA22.0822.0822.09
200 day SMA21.2421.2221.21
Back to top | Use Dark Theme