Login or Join
HomepageAmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmbacFinancial
Strong Daily Stock price targets for AmbacFinancial AMBC are 8.66 and 8.96
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.73 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 9.03 |
Daily price and volume Ambac Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.75 (1.16%) | 8.62 | 8.57 - 8.87 | 0.6841 times |
| Fri 28 March 2025 | 8.65 (-3.57%) | 8.84 | 8.52 - 8.98 | 0.6087 times |
| Wed 26 March 2025 | 8.97 (0.79%) | 8.95 | 8.87 - 9.17 | 0.3542 times |
| Mon 24 March 2025 | 8.90 (1.48%) | 8.86 | 8.70 - 8.95 | 0.5169 times |
| Fri 21 March 2025 | 8.77 (1.98%) | 8.56 | 8.54 - 8.94 | 5.0319 times |
| Thu 20 March 2025 | 8.60 (0.82%) | 8.44 | 8.44 - 8.82 | 0.498 times |
| Wed 19 March 2025 | 8.53 (0.47%) | 8.52 | 8.24 - 8.66 | 0.5807 times |
| Tue 18 March 2025 | 8.49 (0%) | 8.46 | 8.38 - 8.56 | 0.4568 times |
| Mon 17 March 2025 | 8.49 (1.19%) | 8.42 | 8.36 - 8.62 | 0.6206 times |
| Fri 14 March 2025 | 8.39 (0%) | 8.53 | 8.23 - 8.64 | 0.6482 times |
| Thu 13 March 2025 | 8.39 (0.48%) | 8.40 | 8.16 - 8.40 | 0.6591 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMBC are 8.66 and 8.96
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.73 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Ambac Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.75 (1.16%) | 8.62 | 8.57 - 8.87 | 0.2923 times |
| Fri 28 March 2025 | 8.65 (-1.37%) | 8.86 | 8.52 - 9.17 | 0.6322 times |
| Fri 21 March 2025 | 8.77 (4.53%) | 8.42 | 8.24 - 8.94 | 3.0708 times |
| Fri 14 March 2025 | 8.39 (-10.74%) | 8.86 | 7.92 - 9.26 | 1.7531 times |
| Fri 07 March 2025 | 9.40 (-3.19%) | 9.82 | 8.71 - 9.91 | 1.5185 times |
| Fri 28 February 2025 | 9.71 (-16.44%) | 11.72 | 9.21 - 12.12 | 1.2328 times |
| Fri 21 February 2025 | 11.62 (-0.34%) | 11.65 | 11.25 - 11.75 | 0.4341 times |
| Fri 14 February 2025 | 11.66 (1.66%) | 11.49 | 11.25 - 11.99 | 0.3885 times |
| Fri 07 February 2025 | 11.47 (-1.38%) | 11.42 | 11.35 - 11.78 | 0.3339 times |
| Fri 31 January 2025 | 11.63 (3.65%) | 11.23 | 11.23 - 11.72 | 0.3439 times |
| Fri 24 January 2025 | 11.22 (-1.75%) | 11.53 | 11.09 - 11.67 | 0.2847 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMBC are 7.34 and 9.33
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.86 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Ambac Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.75 (-9.89%) | 9.82 | 7.92 - 9.91 | 2.5728 times |
| Fri 28 February 2025 | 9.71 (-16.51%) | 11.42 | 9.21 - 12.12 | 0.8459 times |
| Fri 31 January 2025 | 11.63 (-8.06%) | 12.70 | 10.67 - 12.84 | 0.7088 times |
| Tue 31 December 2024 | 12.65 (-0.55%) | 12.76 | 11.89 - 13.64 | 0.8333 times |
| Tue 26 November 2024 | 12.72 (12.47%) | 11.35 | 10.87 - 13.25 | 1.0024 times |
| Thu 31 October 2024 | 11.31 (0.89%) | 11.12 | 10.83 - 12.19 | 0.7146 times |
| Mon 30 September 2024 | 11.21 (-4.19%) | 11.60 | 10.28 - 12.23 | 0.8587 times |
| Fri 30 August 2024 | 11.70 (-11.3%) | 13.10 | 10.12 - 13.23 | 0.848 times |
| Wed 31 July 2024 | 13.19 (2.89%) | 12.83 | 11.96 - 13.32 | 0.5979 times |
| Fri 28 June 2024 | 12.82 (-27.65%) | 17.85 | 11.80 - 18.40 | 1.0175 times |
| Fri 31 May 2024 | 17.72 (22.63%) | 14.56 | 14.56 - 18.45 | 0.7012 times |
Indicator Analysis of AmbacFinancial
Please login to view indicator analysis. or View indicator analysis of AmbacFinancial AMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.79 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.41 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.75 | 8.8 |
| 12 day EMA | 8.82 | 8.83 | 8.86 |
| 20 day EMA | 9.09 | 9.13 | 9.18 |
| 35 day EMA | 9.62 | 9.67 | 9.73 |
| 50 day EMA | 10.33 | 10.39 | 10.46 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.78 | 8.75 |
| 12 day SMA | 8.61 | 8.57 | 8.57 |
| 20 day SMA | 8.79 | 8.88 | 9.03 |
| 35 day SMA | 9.98 | 10.06 | 10.14 |
| 50 day SMA | 10.41 | 10.47 | 10.52 |
| 100 day SMA | 11.3 | 11.33 | 11.36 |
| 150 day SMA | 11.31 | 11.33 | 11.34 |
| 200 day SMA | 11.53 | 11.55 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.