AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 1.99 and 2.39

Daily Target 11.66
Daily Target 21.91
Daily Target 32.0633333333333
Daily Target 42.31
Daily Target 52.46

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Fri 26 June 2026 2.15 (13.76%) 1.87 1.82 - 2.22 0.6935 times
Thu 25 June 2026 1.89 (-5.5%) 1.99 1.72 - 2.07 1.0733 times
Wed 24 June 2026 2.00 (-3.85%) 2.09 1.99 - 2.24 0.7946 times
Tue 23 June 2026 2.08 (-24.36%) 2.11 1.93 - 2.15 2.159 times
Mon 22 June 2026 2.75 (-2.83%) 2.80 2.73 - 3.04 0.7457 times
Thu 18 June 2026 2.83 (6.39%) 2.75 2.58 - 2.90 1.0176 times
Wed 17 June 2026 2.66 (6.4%) 2.48 2.46 - 2.83 1.2699 times
Tue 16 June 2026 2.50 (9.17%) 2.25 2.20 - 2.54 0.7772 times
Mon 15 June 2026 2.29 (-2.14%) 2.37 2.25 - 2.46 0.6251 times
Fri 12 June 2026 2.34 (2.18%) 2.24 2.19 - 2.41 0.8441 times
Thu 11 June 2026 2.29 (10.1%) 2.12 2.05 - 2.32 0.9766 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 1.28 and 2.6

Weekly Target 10.98
Weekly Target 21.57
Weekly Target 32.3033333333333
Weekly Target 42.89
Weekly Target 53.62

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Fri 26 June 2026 2.15 (-24.03%) 2.80 1.72 - 3.04 1.9899 times
Thu 18 June 2026 2.83 (20.94%) 2.37 2.20 - 2.90 1.3432 times
Fri 12 June 2026 2.34 (30.73%) 1.80 1.76 - 2.41 1.2645 times
Fri 05 June 2026 1.79 (3.47%) 1.78 1.72 - 2.22 1.5342 times
Fri 29 May 2026 1.73 (14.57%) 1.52 1.52 - 1.79 0.5878 times
Fri 22 May 2026 1.51 (17.97%) 1.28 1.24 - 1.64 0.6094 times
Fri 15 May 2026 1.28 (-14.67%) 1.48 1.27 - 1.51 0.5729 times
Fri 08 May 2026 1.50 (-8.54%) 1.67 1.48 - 1.76 0.6069 times
Wed 06 May 2026 1.64 (13.1%) 1.50 1.41 - 1.76 0.7039 times
Fri 01 May 2026 1.45 (-11.59%) 1.66 1.43 - 1.70 0.7873 times
Fri 24 April 2026 1.64 (-11.83%) 1.83 1.57 - 1.91 0.8852 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 1.94 and 3.26

Monthly Target 10.98
Monthly Target 21.57
Monthly Target 32.3033333333333
Monthly Target 42.89
Monthly Target 53.62

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Fri 26 June 2026 2.15 (24.28%) 1.78 1.72 - 3.04 1.5561 times
Fri 29 May 2026 1.73 (13.82%) 1.52 1.24 - 1.79 0.8327 times
Thu 30 April 2026 1.52 (55.1%) 1.01 0.98 - 1.94 1.1487 times
Tue 31 March 2026 0.98 (-15.52%) 1.13 0.93 - 1.25 0.8629 times
Fri 27 February 2026 1.16 (-16.55%) 1.42 1.12 - 1.54 1.3521 times
Fri 30 January 2026 1.39 (-10.9%) 1.57 1.35 - 1.80 1.3465 times
Wed 31 December 2025 1.56 (-36.33%) 2.40 1.54 - 2.44 0.7955 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 0.5802 times
Fri 31 October 2025 2.59 (-10.69%) 2.91 2.49 - 3.18 1.0272 times
Tue 30 September 2025 2.90 (3.2%) 2.80 2.67 - 3.08 0.4981 times
Fri 29 August 2025 2.81 (-3.1%) 2.89 2.78 - 3.26 0.393 times

monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.32
20 day DMA 2.15
35 day DMA 1.86
50 day DMA 1.79
100 day DMA 1.5
150 day DMA 1.6
200 day DMA 1.88

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.29
12 day EMA2.22.212.27
20 day EMA2.122.122.14
35 day EMA1.991.981.99
50 day EMA1.81.791.79

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.312.46
12 day SMA2.322.32.3
20 day SMA2.152.132.11
35 day SMA1.861.841.83
50 day SMA1.791.781.78
100 day SMA1.51.491.48
150 day SMA1.61.61.6
200 day SMA1.881.891.89
Back to top | Use Dark Theme