AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 2.34 and 2.45

Daily Target 12.31
Daily Target 22.36
Daily Target 32.4233333333333
Daily Target 42.47
Daily Target 52.53

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Tue 11 August 2026 2.40 (-0.83%) 2.42 2.38 - 2.49 0.4947 times
Mon 10 August 2026 2.42 (-6.2%) 2.56 2.39 - 2.58 0.6043 times
Fri 07 August 2026 2.58 (0.39%) 2.59 2.46 - 2.61 0.4927 times
Thu 06 August 2026 2.57 (-3.75%) 2.65 2.54 - 2.71 0.5823 times
Wed 05 August 2026 2.67 (0%) 2.70 2.60 - 2.74 0.7804 times
Tue 04 August 2026 2.67 (-6.32%) 2.85 2.61 - 2.88 1.2875 times
Mon 03 August 2026 2.85 (1.42%) 2.96 2.76 - 3.03 2.293 times
Fri 31 July 2026 2.81 (1.44%) 2.75 2.67 - 2.84 1.2352 times
Thu 30 July 2026 2.77 (0.73%) 2.73 2.62 - 2.78 1.0512 times
Wed 29 July 2026 2.75 (3.38%) 2.68 2.60 - 2.79 1.1787 times
Tue 28 July 2026 2.66 (5.98%) 2.50 2.45 - 2.76 1.9965 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.29 and 2.49

Weekly Target 12.25
Weekly Target 22.33
Weekly Target 32.4533333333333
Weekly Target 42.53
Weekly Target 52.65

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Tue 11 August 2026 2.40 (-6.98%) 2.56 2.38 - 2.58 0.1765 times
Fri 07 August 2026 2.58 (-8.19%) 2.96 2.46 - 3.03 0.8729 times
Fri 31 July 2026 2.81 (23.79%) 2.28 2.28 - 2.84 1.129 times
Fri 24 July 2026 2.27 (0%) 2.28 2.23 - 2.45 0.2294 times
Fri 24 July 2026 2.27 (18.23%) 2.20 2.10 - 2.60 2.0633 times
Fri 17 July 2026 1.92 (2.13%) 1.86 1.82 - 2.14 0.8047 times
Fri 10 July 2026 1.88 (-0.53%) 1.89 1.60 - 1.98 1.2852 times
Thu 02 July 2026 1.89 (-12.09%) 2.26 1.81 - 2.29 0.7619 times
Fri 26 June 2026 2.15 (-24.03%) 2.80 1.72 - 3.04 1.5982 times
Thu 18 June 2026 2.83 (20.94%) 2.37 2.20 - 2.90 1.0789 times
Fri 12 June 2026 2.34 (30.73%) 1.80 1.76 - 2.41 1.0156 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.07 and 2.72

Monthly Target 11.95
Monthly Target 22.18
Monthly Target 32.6033333333333
Monthly Target 42.83
Monthly Target 53.25

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Tue 11 August 2026 2.40 (-14.59%) 2.96 2.38 - 3.03 0.3073 times
Fri 31 July 2026 2.81 (47.89%) 1.92 1.60 - 2.84 1.7384 times
Tue 30 June 2026 1.90 (9.83%) 1.78 1.72 - 3.04 1.5412 times
Fri 29 May 2026 1.73 (13.82%) 1.52 1.24 - 1.79 0.7719 times
Thu 30 April 2026 1.52 (55.1%) 1.01 0.98 - 1.94 1.0647 times
Tue 31 March 2026 0.98 (-15.52%) 1.13 0.93 - 1.25 0.7998 times
Fri 27 February 2026 1.16 (-16.55%) 1.42 1.12 - 1.54 1.2533 times
Fri 30 January 2026 1.39 (-10.9%) 1.57 1.35 - 1.80 1.2481 times
Wed 31 December 2025 1.56 (-36.33%) 2.40 1.54 - 2.44 0.7374 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 0.5378 times
Fri 31 October 2025 2.59 (-10.69%) 2.91 2.49 - 3.18 0.9521 times

monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.64
20 day DMA 2.47
35 day DMA 2.23
50 day DMA 2.23
100 day DMA 1.84
150 day DMA 1.66
200 day DMA 1.78

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.562.63
12 day EMA2.542.562.58
20 day EMA2.462.472.47
35 day EMA2.342.342.33
50 day EMA2.232.222.21

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.582.67
12 day SMA2.642.632.62
20 day SMA2.472.452.43
35 day SMA2.232.232.24
50 day SMA2.232.222.21
100 day SMA1.841.821.81
150 day SMA1.661.661.65
200 day SMA1.781.791.79
Back to top | Use Dark Theme