Login or Join

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 4.11 and 4.55

Daily Target 14.03
Daily Target 24.18
Daily Target 34.4666666666667
Daily Target 44.62
Daily Target 54.91

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Wed 22 March 2023 4.34 (-1.59%) 4.73 4.31 - 4.75 1.1477 times
Tue 21 March 2023 4.41 (3.28%) 4.33 4.21 - 4.45 0.7609 times
Mon 20 March 2023 4.27 (2.15%) 4.25 4.14 - 4.38 0.6417 times
Fri 17 March 2023 4.18 (-4.78%) 4.30 4.11 - 4.34 1.0013 times
Thu 16 March 2023 4.39 (4.28%) 4.22 4.06 - 4.65 1.0299 times
Wed 15 March 2023 4.21 (-9.27%) 4.53 4.15 - 4.61 1.3257 times
Tue 14 March 2023 4.64 (-15.02%) 5.48 4.36 - 5.51 2.3676 times
Mon 13 March 2023 5.46 (1.49%) 5.44 5.24 - 5.56 0.5664 times
Fri 10 March 2023 5.38 (-4.78%) 5.56 5.30 - 5.62 0.5684 times
Thu 09 March 2023 5.65 (-3.25%) 5.74 5.56 - 5.92 0.5905 times
Wed 08 March 2023 5.84 (-2.83%) 6.04 5.67 - 6.13 0.7249 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 4.24 and 4.85

Weekly Target 13.8
Weekly Target 24.07
Weekly Target 34.41
Weekly Target 44.68
Weekly Target 55.02

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Wed 22 March 2023 4.34 (3.83%) 4.25 4.14 - 4.75 0.4312 times
Fri 17 March 2023 4.18 (-22.3%) 5.44 4.06 - 5.56 1.0637 times
Fri 10 March 2023 5.38 (-18.24%) 6.57 5.30 - 6.75 0.5806 times
Fri 03 March 2023 6.58 (6.13%) 6.31 5.90 - 8.53 2.0965 times
Fri 24 February 2023 6.20 (18.32%) 5.47 5.44 - 6.79 1.2815 times
Fri 17 February 2023 5.24 (0%) 5.32 5.21 - 5.53 0.1703 times
Fri 17 February 2023 5.24 (6.94%) 4.75 4.39 - 5.53 1.0418 times
Fri 10 February 2023 4.90 (-19.41%) 6.31 4.64 - 7.33 1.2903 times
Fri 03 February 2023 6.08 (10.34%) 5.28 4.95 - 6.77 1.2035 times
Fri 27 January 2023 5.51 (-0.18%) 5.53 5.10 - 5.95 0.8407 times
Fri 20 January 2023 5.52 (9.09%) 5.37 5.06 - 6.55 1.1087 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.68 and 5.73

Monthly Target 12.12
Monthly Target 23.23
Monthly Target 35.17
Monthly Target 46.28
Monthly Target 58.22

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Wed 22 March 2023 4.34 (-39.22%) 6.80 4.06 - 7.11 0.5801 times
Tue 28 February 2023 7.14 (33.46%) 5.30 4.39 - 8.53 1.3032 times
Tue 31 January 2023 5.35 (31.45%) 4.14 3.77 - 6.55 0.7854 times
Fri 30 December 2022 4.07 (-43.71%) 7.29 3.81 - 9.15 0.9314 times
Wed 30 November 2022 7.23 (8.56%) 6.76 5.05 - 8.35 0.7309 times
Mon 31 October 2022 6.66 (-4.45%) 6.84 5.47 - 8.13 0.6249 times
Fri 30 September 2022 6.97 (-23.57%) 9.03 6.81 - 10.75 0.7605 times
Wed 31 August 2022 9.12 (-37.36%) 14.33 8.68 - 27.50 2.1776 times
Fri 29 July 2022 14.56 (7.45%) 13.48 12.16 - 18.37 0.9812 times
Thu 30 June 2022 13.55 (-5.51%) 14.01 11.09 - 14.75 1.1248 times
Tue 31 May 2022 14.34 (-6.27%) 15.10 9.70 - 16.13 1.4918 times

 monthly chart AmcEntertainment

Indicator Analysis of AmcEntertainment

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 2 points

Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmcEntertainment (AMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmcEntertainment in short term and the sell signal is strong.

AmcEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmcEntertainment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmcEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.58 and AmcEntertainment AMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.

AmcEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 4.32
12 day DMA 4.9
20 day DMA 5.57
35 day DMA 5.57
50 day DMA 5.52
100 day DMA 5.68
150 day DMA 6.37
200 day DMA 8.84

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.414.454.47
12 day EMA4.834.925.01
20 day EMA5.115.195.27
35 day EMA5.275.325.37
50 day EMA5.295.335.37

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.324.294.34
12 day SMA4.95.065.24
20 day SMA5.575.675.75
35 day SMA5.575.615.64
50 day SMA5.525.545.53
100 day SMA5.685.695.72
150 day SMA6.376.46.44
200 day SMA8.848.888.92
Back to top | Use Dark Theme