Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 3.22 and 3.33
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.41 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 3.29 (-1.2%) | 3.34 | 3.25 - 3.36 | 0.8439 times | Fri 11 July 2025 | 3.33 (11%) | 3.23 | 3.17 - 3.39 | 2.4965 times | Thu 10 July 2025 | 3.00 (1.69%) | 2.95 | 2.92 - 3.06 | 0.6591 times | Wed 09 July 2025 | 2.95 (1.72%) | 2.92 | 2.89 - 3.03 | 0.8987 times | Tue 08 July 2025 | 2.90 (1.75%) | 2.86 | 2.82 - 2.94 | 0.6455 times | Mon 07 July 2025 | 2.85 (-3.39%) | 2.92 | 2.84 - 2.93 | 0.6725 times | Thu 03 July 2025 | 2.95 (2.43%) | 2.88 | 2.86 - 2.96 | 0.4727 times | Wed 02 July 2025 | 2.88 (2.13%) | 2.85 | 2.79 - 2.89 | 0.6857 times | Tue 01 July 2025 | 2.82 (-9.03%) | 2.91 | 2.79 - 2.93 | 2.1727 times | Mon 30 June 2025 | 3.10 (0.98%) | 3.10 | 3.03 - 3.14 | 0.4527 times | Fri 27 June 2025 | 3.07 (1.66%) | 3.02 | 3.00 - 3.08 | 0.6982 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 3.22 and 3.33
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 3.29 (-1.2%) | 3.34 | 3.25 - 3.36 | 0.2241 times | Fri 11 July 2025 | 3.33 (12.88%) | 2.92 | 2.82 - 3.39 | 1.4268 times | Thu 03 July 2025 | 2.95 (-3.91%) | 3.10 | 2.79 - 3.14 | 1.0049 times | Fri 27 June 2025 | 3.07 (1.99%) | 2.96 | 2.93 - 3.08 | 0.5687 times | Fri 20 June 2025 | 3.01 (-4.44%) | 3.09 | 2.98 - 3.12 | 0.4306 times | Fri 13 June 2025 | 3.15 (-7.35%) | 3.43 | 3.08 - 3.44 | 0.7986 times | Fri 06 June 2025 | 3.40 (-4.49%) | 3.50 | 3.23 - 3.56 | 0.8509 times | Fri 30 May 2025 | 3.56 (9.88%) | 3.47 | 3.32 - 4.08 | 2.4749 times | Fri 23 May 2025 | 3.24 (9.83%) | 2.92 | 2.83 - 3.34 | 1.1186 times | Fri 16 May 2025 | 2.95 (8.06%) | 2.79 | 2.67 - 3.19 | 1.1018 times | Fri 09 May 2025 | 2.73 (1.87%) | 2.65 | 2.57 - 2.79 | 0.7775 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 3.04 and 3.64
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 3.29 (6.13%) | 2.91 | 2.79 - 3.39 | 0.6593 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.7199 times | Fri 30 May 2025 | 3.56 (33.33%) | 2.68 | 2.57 - 4.08 | 1.5018 times | Wed 30 April 2025 | 2.67 (-6.97%) | 2.86 | 2.45 - 3.00 | 0.8283 times | Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.79 - 3.39 | 0.7429 times | Fri 28 February 2025 | 3.30 (6.11%) | 3.00 | 2.95 - 3.77 | 0.9588 times | Fri 31 January 2025 | 3.11 (-21.86%) | 4.00 | 3.08 - 4.13 | 1.2624 times | Tue 31 December 2024 | 3.98 (-17.08%) | 4.95 | 3.87 - 4.99 | 1.1576 times | Tue 26 November 2024 | 4.80 (9.34%) | 4.43 | 4.17 - 5.01 | 1.3889 times | Thu 31 October 2024 | 4.39 (-3.52%) | 4.62 | 4.03 - 4.65 | 0.7801 times | Mon 30 September 2024 | 4.55 (-5.6%) | 4.83 | 4.36 - 5.11 | 0.9503 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.08 | 2.95 |
| 12 day EMA | 3.07 | 3.03 | 2.98 |
| 20 day EMA | 3.06 | 3.04 | 3.01 |
| 35 day EMA | 3.04 | 3.02 | 3 |
| 50 day EMA | 3.03 | 3.02 | 3.01 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.01 | 2.93 |
| 12 day SMA | 3.01 | 2.99 | 2.96 |
| 20 day SMA | 3.02 | 3.02 | 3.02 |
| 35 day SMA | 3.18 | 3.17 | 3.16 |
| 50 day SMA | 3.05 | 3.04 | 3.03 |
| 100 day SMA | 3 | 3.01 | 3.01 |
| 150 day SMA | 3.24 | 3.25 | 3.26 |
| 200 day SMA | 3.54 | 3.54 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.