Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 4.9 and 5.42
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.9933333333333 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.51 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 5.14 (9.59%) | 4.71 | 4.66 - 5.18 | 1.0451 times | Wed 24 July 2024 | 4.69 (-7.68%) | 5.04 | 4.54 - 5.10 | 1.2528 times | Tue 23 July 2024 | 5.08 (-3.79%) | 5.30 | 5.02 - 5.32 | 1.1551 times | Mon 22 July 2024 | 5.28 (5.39%) | 5.08 | 4.82 - 5.76 | 1.9233 times | Fri 19 July 2024 | 5.01 (-1.76%) | 5.10 | 4.96 - 5.13 | 0.4895 times | Thu 18 July 2024 | 5.10 (-5.9%) | 5.43 | 5.03 - 5.46 | 0.8887 times | Wed 17 July 2024 | 5.42 (-0.91%) | 5.40 | 5.36 - 5.70 | 0.974 times | Tue 16 July 2024 | 5.47 (2.63%) | 5.40 | 5.31 - 5.54 | 0.9618 times | Mon 15 July 2024 | 5.33 (1.33%) | 5.27 | 5.20 - 5.42 | 0.6904 times | Fri 12 July 2024 | 5.26 (0.77%) | 5.29 | 5.18 - 5.35 | 0.6191 times | Thu 11 July 2024 | 5.22 (0.19%) | 5.26 | 5.14 - 5.44 | 0.8203 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 4.84 and 6.06
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 5.14 (2.59%) | 5.08 | 4.54 - 5.76 | 0.7716 times | Fri 19 July 2024 | 5.01 (-4.75%) | 5.27 | 4.96 - 5.70 | 0.5747 times | Fri 12 July 2024 | 5.26 (4.16%) | 5.08 | 5.08 - 5.73 | 0.7465 times | Fri 05 July 2024 | 5.05 (0.4%) | 5.25 | 4.95 - 5.33 | 0.1875 times | Wed 03 July 2024 | 5.03 (1%) | 4.87 | 4.83 - 5.36 | 0.4316 times | Fri 28 June 2024 | 4.98 (9.45%) | 4.49 | 4.33 - 4.99 | 0.8826 times | Fri 21 June 2024 | 4.55 (-6.38%) | 4.81 | 4.47 - 5.07 | 0.5173 times | Tue 18 June 2024 | 4.86 (-2.61%) | 4.95 | 4.71 - 5.18 | 0.3546 times | Fri 14 June 2024 | 4.99 (1.63%) | 4.93 | 4.56 - 5.53 | 1.5726 times | Fri 07 June 2024 | 4.91 (13.39%) | 5.44 | 4.57 - 5.96 | 3.9611 times | Fri 31 May 2024 | 4.33 (-10.54%) | 5.01 | 4.10 - 5.37 | 1.3739 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 4.84 and 6.06
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 5.14 (3.21%) | 4.87 | 4.54 - 5.76 | 0.5709 times | Fri 28 June 2024 | 4.98 (15.01%) | 5.44 | 4.33 - 5.96 | 1.5343 times | Fri 31 May 2024 | 4.33 (47.78%) | 2.92 | 2.84 - 11.88 | 3.7889 times | Tue 30 April 2024 | 2.93 (-21.24%) | 3.74 | 2.38 - 3.77 | 0.6677 times | Thu 28 March 2024 | 3.72 (-13.89%) | 4.34 | 3.65 - 4.90 | 0.4234 times | Thu 29 February 2024 | 4.32 (6.67%) | 4.10 | 3.59 - 5.10 | 0.4665 times | Wed 31 January 2024 | 4.05 (-33.82%) | 6.09 | 3.98 - 6.33 | 0.5301 times | Fri 29 December 2023 | 6.12 (-7.97%) | 6.66 | 5.93 - 7.54 | 0.6584 times | Thu 30 November 2023 | 6.65 (-37.73%) | 10.76 | 6.52 - 11.43 | 0.6968 times | Tue 31 October 2023 | 10.68 (33.67%) | 8.06 | 7.73 - 11.17 | 0.6629 times | Fri 29 September 2023 | 7.99 (-36.33%) | 12.68 | 7.05 - 13.76 | 0.9303 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.42 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.01 | 5.17 |
| 12 day EMA | 5.11 | 5.11 | 5.19 |
| 20 day EMA | 5.1 | 5.1 | 5.14 |
| 35 day EMA | 5.04 | 5.03 | 5.05 |
| 50 day EMA | 4.93 | 4.92 | 4.93 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.03 | 5.18 |
| 12 day SMA | 5.18 | 5.21 | 5.28 |
| 20 day SMA | 5.17 | 5.16 | 5.16 |
| 35 day SMA | 5.03 | 5.05 | 5.06 |
| 50 day SMA | 4.95 | 4.95 | 5 |
| 100 day SMA | 4.29 | 4.28 | 4.28 |
| 150 day SMA | 4.42 | 4.43 | 4.44 |
| 200 day SMA | 5.34 | 5.36 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.