Login or Join

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 7.96 and 8.59

Daily Target 17.48
Daily Target 27.81
Daily Target 38.1066666666667
Daily Target 48.44
Daily Target 58.74

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Mon 02 October 2023 8.15 (2%) 8.06 7.77 - 8.40 0.976 times
Fri 29 September 2023 7.99 (2.57%) 7.84 7.84 - 8.31 0.9936 times
Thu 28 September 2023 7.79 (2.91%) 7.50 7.31 - 7.79 0.8474 times
Wed 27 September 2023 7.57 (-4.3%) 7.95 7.50 - 8.10 0.8826 times
Tue 26 September 2023 7.91 (-2.83%) 8.08 7.77 - 8.46 0.9355 times
Mon 25 September 2023 8.14 (6.82%) 7.69 7.46 - 8.50 1.1445 times
Fri 22 September 2023 7.62 (-1.04%) 7.77 7.59 - 8.09 0.7792 times
Thu 21 September 2023 7.70 (-5.64%) 8.11 7.69 - 8.34 0.8351 times
Wed 20 September 2023 8.16 (-1.09%) 8.05 7.97 - 8.69 1.293 times
Tue 19 September 2023 8.25 (5.77%) 7.70 7.33 - 8.37 1.3132 times
Mon 18 September 2023 7.80 (-6.7%) 8.25 7.68 - 8.32 1.0389 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 7.96 and 8.59

Weekly Target 17.48
Weekly Target 27.81
Weekly Target 38.1066666666667
Weekly Target 48.44
Weekly Target 58.74

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Mon 02 October 2023 8.15 (2%) 8.06 7.77 - 8.40 0.0994 times
Fri 29 September 2023 7.99 (4.86%) 7.69 7.31 - 8.50 0.4891 times
Fri 22 September 2023 7.62 (-8.85%) 8.25 7.33 - 8.69 0.5355 times
Fri 15 September 2023 8.36 (16.43%) 7.42 7.05 - 9.10 0.9848 times
Fri 08 September 2023 7.18 (-45.19%) 13.00 7.10 - 13.76 1.0571 times
Fri 01 September 2023 13.10 (0%) 12.68 12.12 - 13.23 0.1307 times
Fri 01 September 2023 13.10 (5.39%) 11.99 10.72 - 13.90 0.9633 times
Fri 25 August 2023 12.43 (203.91%) 4.00 1.94 - 16.60 2.6981 times
Fri 18 August 2023 4.09 (-22.24%) 3.33 3.18 - 4.19 2.1921 times
Fri 11 August 2023 5.26 (6.69%) 5.04 4.86 - 5.46 0.8499 times
Fri 04 August 2023 4.93 (6.25%) 4.66 4.64 - 5.17 0.6408 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 7.96 and 8.59

Monthly Target 17.48
Monthly Target 27.81
Monthly Target 38.1066666666667
Monthly Target 48.44
Monthly Target 58.74

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Mon 02 October 2023 8.15 (2%) 8.06 7.77 - 8.40 0.0281 times
Fri 29 September 2023 7.99 (-36.33%) 12.68 7.05 - 13.76 0.9422 times
Thu 31 August 2023 12.55 (152.52%) 4.93 1.94 - 16.60 1.9823 times
Mon 31 July 2023 4.97 (12.95%) 4.39 4.17 - 6.23 1.2656 times
Fri 30 June 2023 4.40 (-2.22%) 4.51 4.01 - 5.15 0.6118 times
Wed 31 May 2023 4.50 (-18.18%) 5.53 4.38 - 6.11 0.5861 times
Fri 28 April 2023 5.50 (9.78%) 4.99 3.88 - 5.76 0.9843 times
Fri 31 March 2023 5.01 (-29.83%) 6.80 4.06 - 7.11 1.0444 times
Tue 28 February 2023 7.14 (33.46%) 5.30 4.39 - 8.53 1.5944 times
Tue 31 January 2023 5.35 (31.45%) 4.14 3.77 - 6.55 0.9609 times
Fri 30 December 2022 4.07 (-43.71%) 7.29 3.81 - 9.15 1.1395 times

 monthly chart AmcEntertainment

Indicator Analysis of AmcEntertainment

Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amc Entertainment AMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amc Entertainment AMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmcEntertainment (AMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmcEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmcEntertainment in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmcEntertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmcEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.96 and AmcEntertainment AMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.

AmcEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 7.88
12 day DMA 7.95
20 day DMA 8.21
35 day DMA 8.22
50 day DMA 7.21
100 day DMA 5.9
150 day DMA 5.65
200 day DMA 5.55

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.877.81
12 day EMA8.058.038.04
20 day EMA8.118.118.12
35 day EMA7.517.477.44
50 day EMA7.067.026.98

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.887.887.81
12 day SMA7.957.957.97
20 day SMA8.218.468.72
35 day SMA8.228.098.01
50 day SMA7.217.167.09
100 day SMA5.95.885.85
150 day SMA5.655.645.63
200 day SMA5.555.545.52
Back to top | Use Dark Theme