AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 3.22 and 3.33

Daily Target 13.19
Daily Target 23.24
Daily Target 33.3
Daily Target 43.35
Daily Target 53.41

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Mon 14 July 2025 3.29 (-1.2%) 3.34 3.25 - 3.36 0.8439 times
Fri 11 July 2025 3.33 (11%) 3.23 3.17 - 3.39 2.4965 times
Thu 10 July 2025 3.00 (1.69%) 2.95 2.92 - 3.06 0.6591 times
Wed 09 July 2025 2.95 (1.72%) 2.92 2.89 - 3.03 0.8987 times
Tue 08 July 2025 2.90 (1.75%) 2.86 2.82 - 2.94 0.6455 times
Mon 07 July 2025 2.85 (-3.39%) 2.92 2.84 - 2.93 0.6725 times
Thu 03 July 2025 2.95 (2.43%) 2.88 2.86 - 2.96 0.4727 times
Wed 02 July 2025 2.88 (2.13%) 2.85 2.79 - 2.89 0.6857 times
Tue 01 July 2025 2.82 (-9.03%) 2.91 2.79 - 2.93 2.1727 times
Mon 30 June 2025 3.10 (0.98%) 3.10 3.03 - 3.14 0.4527 times
Fri 27 June 2025 3.07 (1.66%) 3.02 3.00 - 3.08 0.6982 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 3.22 and 3.33

Weekly Target 13.19
Weekly Target 23.24
Weekly Target 33.3
Weekly Target 43.35
Weekly Target 53.41

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Mon 14 July 2025 3.29 (-1.2%) 3.34 3.25 - 3.36 0.2241 times
Fri 11 July 2025 3.33 (12.88%) 2.92 2.82 - 3.39 1.4268 times
Thu 03 July 2025 2.95 (-3.91%) 3.10 2.79 - 3.14 1.0049 times
Fri 27 June 2025 3.07 (1.99%) 2.96 2.93 - 3.08 0.5687 times
Fri 20 June 2025 3.01 (-4.44%) 3.09 2.98 - 3.12 0.4306 times
Fri 13 June 2025 3.15 (-7.35%) 3.43 3.08 - 3.44 0.7986 times
Fri 06 June 2025 3.40 (-4.49%) 3.50 3.23 - 3.56 0.8509 times
Fri 30 May 2025 3.56 (9.88%) 3.47 3.32 - 4.08 2.4749 times
Fri 23 May 2025 3.24 (9.83%) 2.92 2.83 - 3.34 1.1186 times
Fri 16 May 2025 2.95 (8.06%) 2.79 2.67 - 3.19 1.1018 times
Fri 09 May 2025 2.73 (1.87%) 2.65 2.57 - 2.79 0.7775 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 3.04 and 3.64

Monthly Target 12.56
Monthly Target 22.92
Monthly Target 33.1566666666667
Monthly Target 43.52
Monthly Target 53.76

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Mon 14 July 2025 3.29 (6.13%) 2.91 2.79 - 3.39 0.6593 times
Mon 30 June 2025 3.10 (-12.92%) 3.50 2.93 - 3.56 0.7199 times
Fri 30 May 2025 3.56 (33.33%) 2.68 2.57 - 4.08 1.5018 times
Wed 30 April 2025 2.67 (-6.97%) 2.86 2.45 - 3.00 0.8283 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.79 - 3.39 0.7429 times
Fri 28 February 2025 3.30 (6.11%) 3.00 2.95 - 3.77 0.9588 times
Fri 31 January 2025 3.11 (-21.86%) 4.00 3.08 - 4.13 1.2624 times
Tue 31 December 2024 3.98 (-17.08%) 4.95 3.87 - 4.99 1.1576 times
Tue 26 November 2024 4.80 (9.34%) 4.43 4.17 - 5.01 1.3889 times
Thu 31 October 2024 4.39 (-3.52%) 4.62 4.03 - 4.65 0.7801 times
Mon 30 September 2024 4.55 (-5.6%) 4.83 4.36 - 5.11 0.9503 times

 monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 3.09
12 day DMA 3.01
20 day DMA 3.02
35 day DMA 3.18
50 day DMA 3.05
100 day DMA 3
150 day DMA 3.24
200 day DMA 3.54

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.153.082.95
12 day EMA3.073.032.98
20 day EMA3.063.043.01
35 day EMA3.043.023
50 day EMA3.033.023.01

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.012.93
12 day SMA3.012.992.96
20 day SMA3.023.023.02
35 day SMA3.183.173.16
50 day SMA3.053.043.03
100 day SMA33.013.01
150 day SMA3.243.253.26
200 day SMA3.543.543.55
Back to top | Use Dark Theme