Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 1.55 and 1.7
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.67 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.82 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.64 (1.86%) | 1.67 | 1.61 - 1.76 | 1.2002 times | Tue 05 May 2026 | 1.61 (11.03%) | 1.46 | 1.42 - 1.63 | 1.1484 times | Mon 04 May 2026 | 1.45 (0%) | 1.50 | 1.41 - 1.61 | 1.4838 times | Fri 01 May 2026 | 1.45 (-4.61%) | 1.52 | 1.43 - 1.57 | 1.1598 times | Thu 30 April 2026 | 1.52 (-2.56%) | 1.56 | 1.47 - 1.57 | 0.9764 times | Wed 29 April 2026 | 1.56 (-4.88%) | 1.61 | 1.51 - 1.64 | 0.9545 times | Tue 28 April 2026 | 1.64 (-0.61%) | 1.62 | 1.59 - 1.65 | 0.6911 times | Mon 27 April 2026 | 1.65 (0.61%) | 1.66 | 1.59 - 1.70 | 0.7731 times | Fri 24 April 2026 | 1.64 (-1.8%) | 1.66 | 1.57 - 1.69 | 0.7168 times | Thu 23 April 2026 | 1.67 (-2.34%) | 1.70 | 1.63 - 1.79 | 0.896 times | Wed 22 April 2026 | 1.71 (2.4%) | 1.71 | 1.68 - 1.83 | 0.8781 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.53 and 1.88
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.64 (13.1%) | 1.50 | 1.41 - 1.76 | 0.7536 times | Fri 01 May 2026 | 1.45 (-11.59%) | 1.66 | 1.43 - 1.70 | 0.8957 times | Fri 24 April 2026 | 1.64 (-11.83%) | 1.83 | 1.57 - 1.91 | 1.0072 times | Fri 17 April 2026 | 1.86 (36.76%) | 1.34 | 1.30 - 1.94 | 1.7052 times | Fri 10 April 2026 | 1.36 (21.43%) | 1.11 | 1.09 - 1.45 | 1.2095 times | Thu 02 April 2026 | 1.12 (17.89%) | 0.95 | 0.95 - 1.12 | 0.9638 times | Fri 27 March 2026 | 0.95 (-4.04%) | 1.00 | 0.93 - 1.06 | 0.8112 times | Fri 20 March 2026 | 0.99 (-9.17%) | 1.09 | 0.98 - 1.12 | 0.6223 times | Fri 13 March 2026 | 1.09 (-6.84%) | 1.16 | 1.08 - 1.17 | 0.9651 times | Fri 06 March 2026 | 1.17 (0.86%) | 1.13 | 1.10 - 1.25 | 1.0663 times | Fri 27 February 2026 | 1.16 (-3.33%) | 1.19 | 1.12 - 1.21 | 0.9553 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.53 and 1.88
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.64 (7.89%) | 1.52 | 1.41 - 1.76 | 0.2663 times | Thu 30 April 2026 | 1.52 (55.1%) | 1.01 | 0.98 - 1.94 | 1.3969 times | Tue 31 March 2026 | 0.98 (-15.52%) | 1.13 | 0.93 - 1.25 | 1.0493 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.6443 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.6374 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 0.9674 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.7055 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.2491 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.6058 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.4779 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.6261 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.8 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.54 | 1.51 |
| 12 day EMA | 1.57 | 1.56 | 1.55 |
| 20 day EMA | 1.52 | 1.51 | 1.5 |
| 35 day EMA | 1.45 | 1.44 | 1.43 |
| 50 day EMA | 1.32 | 1.31 | 1.3 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.52 | 1.52 |
| 12 day SMA | 1.6 | 1.62 | 1.64 |
| 20 day SMA | 1.59 | 1.58 | 1.56 |
| 35 day SMA | 1.37 | 1.35 | 1.34 |
| 50 day SMA | 1.3 | 1.29 | 1.28 |
| 100 day SMA | 1.42 | 1.42 | 1.43 |
| 150 day SMA | 1.8 | 1.8 | 1.81 |
| 200 day SMA | 2.08 | 2.09 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.