Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 2.83 and 2.96
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.86 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 2.99 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.87 (-0.35%) | 2.81 | 2.79 - 2.92 | 0.7664 times |
| Fri 28 March 2025 | 2.88 (-4.95%) | 2.90 | 2.85 - 2.96 | 0.8336 times |
| Wed 26 March 2025 | 3.03 (-1.62%) | 3.10 | 3.03 - 3.18 | 1.1296 times |
| Mon 24 March 2025 | 3.08 (1.32%) | 3.06 | 3.04 - 3.09 | 0.9089 times |
| Fri 21 March 2025 | 3.04 (1.67%) | 2.98 | 2.95 - 3.06 | 1.9525 times |
| Thu 20 March 2025 | 2.99 (-1.64%) | 3.03 | 2.98 - 3.07 | 0.8443 times |
| Wed 19 March 2025 | 3.04 (0.66%) | 3.03 | 3.02 - 3.10 | 0.8294 times |
| Tue 18 March 2025 | 3.02 (0.33%) | 2.98 | 2.98 - 3.07 | 0.7684 times |
| Mon 17 March 2025 | 3.01 (3.79%) | 2.91 | 2.91 - 3.05 | 0.9656 times |
| Fri 14 March 2025 | 2.90 (2.11%) | 2.88 | 2.86 - 3.00 | 1.0012 times |
| Thu 13 March 2025 | 2.84 (-3.4%) | 2.95 | 2.82 - 2.97 | 1.0369 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 2.83 and 2.96
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.86 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.87 (-0.35%) | 2.81 | 2.79 - 2.92 | 0.1546 times |
| Fri 28 March 2025 | 2.88 (-5.26%) | 3.06 | 2.85 - 3.18 | 0.5792 times |
| Fri 21 March 2025 | 3.04 (4.83%) | 2.91 | 2.91 - 3.10 | 1.0809 times |
| Fri 14 March 2025 | 2.90 (-5.23%) | 2.99 | 2.82 - 3.10 | 0.9948 times |
| Fri 07 March 2025 | 3.06 (-7.27%) | 3.31 | 2.95 - 3.39 | 1.0261 times |
| Fri 28 February 2025 | 3.30 (-3.79%) | 3.45 | 3.15 - 3.54 | 1.4049 times |
| Fri 21 February 2025 | 3.43 (-3.38%) | 3.59 | 3.39 - 3.77 | 1.0503 times |
| Fri 14 February 2025 | 3.55 (14.52%) | 3.12 | 3.11 - 3.64 | 1.6419 times |
| Fri 07 February 2025 | 3.10 (-0.32%) | 3.00 | 2.95 - 3.21 | 0.8534 times |
| Fri 31 January 2025 | 3.11 (-9.06%) | 3.39 | 3.08 - 3.47 | 1.2139 times |
| Fri 24 January 2025 | 3.42 (-2.29%) | 3.50 | 3.35 - 3.58 | 0.9797 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 2.53 and 3.13
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.79 - 3.39 | 0.489 times |
| Fri 28 February 2025 | 3.30 (6.11%) | 3.00 | 2.95 - 3.77 | 0.6311 times |
| Fri 31 January 2025 | 3.11 (-21.86%) | 4.00 | 3.08 - 4.13 | 0.8309 times |
| Tue 31 December 2024 | 3.98 (-17.08%) | 4.95 | 3.87 - 4.99 | 0.7619 times |
| Tue 26 November 2024 | 4.80 (9.34%) | 4.43 | 4.17 - 5.01 | 0.9142 times |
| Thu 31 October 2024 | 4.39 (-3.52%) | 4.62 | 4.03 - 4.65 | 0.5135 times |
| Mon 30 September 2024 | 4.55 (-5.6%) | 4.83 | 4.36 - 5.11 | 0.6255 times |
| Fri 30 August 2024 | 4.82 (-9.23%) | 5.30 | 4.41 - 5.44 | 0.7347 times |
| Wed 31 July 2024 | 5.31 (6.63%) | 4.87 | 4.54 - 5.76 | 1.3604 times |
| Fri 28 June 2024 | 4.98 (15.01%) | 5.44 | 4.33 - 5.96 | 3.1387 times |
| Fri 31 May 2024 | 4.33 (47.78%) | 2.92 | 2.84 - 11.88 | 7.7506 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.98 | 3.03 |
| 12 day EMA | 2.99 | 3.01 | 3.03 |
| 20 day EMA | 3.04 | 3.06 | 3.08 |
| 35 day EMA | 3.11 | 3.12 | 3.13 |
| 50 day EMA | 3.22 | 3.23 | 3.24 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3 | 3.04 |
| 12 day SMA | 2.97 | 2.98 | 2.99 |
| 20 day SMA | 3.01 | 3.02 | 3.04 |
| 35 day SMA | 3.16 | 3.17 | 3.18 |
| 50 day SMA | 3.21 | 3.22 | 3.23 |
| 100 day SMA | 3.74 | 3.76 | 3.77 |
| 150 day SMA | 4.02 | 4.03 | 4.04 |
| 200 day SMA | 4.27 | 4.28 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.