AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 1.62 and 1.7

Daily Target 11.59
Daily Target 21.64
Daily Target 31.6733333333333
Daily Target 41.72
Daily Target 51.75

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Tue 23 December 2025 1.68 (-0.59%) 1.69 1.63 - 1.71 1.1881 times
Mon 22 December 2025 1.69 (-3.43%) 1.78 1.68 - 1.80 1.143 times
Fri 19 December 2025 1.75 (-1.69%) 1.78 1.73 - 1.83 1.4666 times
Thu 18 December 2025 1.78 (-2.2%) 1.85 1.78 - 1.86 0.8667 times
Wed 17 December 2025 1.82 (-5.7%) 1.94 1.82 - 1.95 0.8412 times
Tue 16 December 2025 1.93 (-2.03%) 1.98 1.92 - 1.98 0.972 times
Mon 15 December 2025 1.97 (-7.08%) 2.08 1.97 - 2.11 1.2142 times
Fri 12 December 2025 2.12 (-1.85%) 2.18 2.09 - 2.20 0.843 times
Thu 11 December 2025 2.16 (-2.26%) 2.20 2.14 - 2.22 0.6672 times
Wed 10 December 2025 2.21 (-3.07%) 2.26 2.20 - 2.31 0.7979 times
Tue 09 December 2025 2.28 (-1.72%) 2.32 2.25 - 2.33 0.4723 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 1.57 and 1.74

Weekly Target 11.53
Weekly Target 21.61
Weekly Target 31.7033333333333
Weekly Target 41.78
Weekly Target 51.87

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Tue 23 December 2025 1.68 (-4%) 1.78 1.63 - 1.80 0.701 times
Fri 19 December 2025 1.75 (-17.45%) 2.08 1.73 - 2.11 1.612 times
Fri 12 December 2025 2.12 (-6.61%) 2.26 2.09 - 2.34 1.042 times
Fri 05 December 2025 2.27 (-7.35%) 2.40 2.25 - 2.44 0.7927 times
Fri 28 November 2025 2.45 (11.36%) 2.23 2.17 - 2.47 0.624 times
Fri 21 November 2025 2.20 (-3.51%) 2.26 2.05 - 2.28 1.2946 times
Fri 14 November 2025 2.28 (-5.39%) 2.42 2.25 - 2.50 0.9943 times
Fri 07 November 2025 2.41 (-6.95%) 2.58 2.39 - 2.64 1.057 times
Fri 31 October 2025 2.59 (0%) 2.55 2.49 - 2.60 0.2893 times
Fri 31 October 2025 2.59 (-3.72%) 2.69 2.49 - 2.75 1.5931 times
Fri 24 October 2025 2.69 (-2.18%) 2.78 2.62 - 2.95 1.7869 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 1.25 and 2.06

Monthly Target 11.11
Monthly Target 21.39
Monthly Target 31.9166666666667
Monthly Target 42.2
Monthly Target 52.73

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Tue 23 December 2025 1.68 (-31.43%) 2.40 1.63 - 2.44 1.218 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 1.1658 times
Fri 31 October 2025 2.59 (-10.69%) 2.91 2.49 - 3.18 2.0928 times
Tue 30 September 2025 2.90 (3.2%) 2.80 2.67 - 3.08 1.0149 times
Fri 29 August 2025 2.81 (-3.1%) 2.89 2.78 - 3.26 0.8007 times
Thu 31 July 2025 2.90 (-6.45%) 2.91 2.79 - 3.60 1.0491 times
Mon 30 June 2025 3.10 (-12.92%) 3.50 2.93 - 3.56 0.5047 times
Fri 30 May 2025 3.56 (33.33%) 2.68 2.57 - 4.08 1.0527 times
Wed 30 April 2025 2.67 (-6.97%) 2.86 2.45 - 3.00 0.5806 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.79 - 3.39 0.5208 times
Fri 28 February 2025 3.30 (6.11%) 3.00 2.95 - 3.77 0.6722 times

monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.98
20 day DMA 2.11
35 day DMA 2.21
50 day DMA 2.36
100 day DMA 2.62
150 day DMA 2.81
200 day DMA 2.81

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.81.86
12 day EMA1.931.972.02
20 day EMA2.022.062.1
35 day EMA2.212.242.27
50 day EMA2.322.352.38

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.791.85
12 day SMA1.982.032.08
20 day SMA2.112.142.16
35 day SMA2.212.232.26
50 day SMA2.362.382.41
100 day SMA2.622.642.65
150 day SMA2.812.822.83
200 day SMA2.812.822.83
Back to top | Use Dark Theme