AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 4.21 and 4.51
Daily Target 1 | 3.96 |
Daily Target 2 | 4.15 |
Daily Target 3 | 4.26 |
Daily Target 4 | 4.45 |
Daily Target 5 | 4.56 |
Daily price and volume Amc Entertainment
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.34 (6.63%) | 4.13 | 4.07 - 4.37 | 1.2673 times | Tue 26 March 2024 | 4.07 (-0.49%) | 4.14 | 4.06 - 4.30 | 1.3606 times | Mon 25 March 2024 | 4.09 (0.25%) | 4.11 | 4.06 - 4.24 | 0.8049 times | Fri 22 March 2024 | 4.08 (-2.86%) | 4.17 | 4.06 - 4.18 | 0.7145 times | Thu 21 March 2024 | 4.20 (-1.18%) | 4.25 | 4.15 - 4.30 | 0.7405 times | Wed 20 March 2024 | 4.25 (-0.47%) | 4.25 | 4.15 - 4.28 | 0.8192 times | Tue 19 March 2024 | 4.27 (-2.73%) | 4.35 | 4.24 - 4.41 | 0.798 times | Mon 18 March 2024 | 4.39 (-1.13%) | 4.43 | 4.36 - 4.49 | 0.8371 times | Fri 15 March 2024 | 4.44 (3.98%) | 4.20 | 4.20 - 4.54 | 1.7334 times | Thu 14 March 2024 | 4.27 (-2.06%) | 4.37 | 4.17 - 4.38 | 0.9245 times | Wed 13 March 2024 | 4.36 (0.46%) | 4.32 | 4.30 - 4.45 | 0.8344 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 4.2 and 4.51
Weekly Target 1 | 3.95 |
Weekly Target 2 | 4.14 |
Weekly Target 3 | 4.2566666666667 |
Weekly Target 4 | 4.45 |
Weekly Target 5 | 4.57 |
Weekly price and volumes for Amc Entertainment
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.34 (6.37%) | 4.11 | 4.06 - 4.37 | 0.5772 times | Fri 22 March 2024 | 4.08 (-8.11%) | 4.43 | 4.06 - 4.49 | 0.6573 times | Fri 15 March 2024 | 4.44 (3.26%) | 4.30 | 4.17 - 4.54 | 0.9086 times | Fri 08 March 2024 | 4.30 (-1.38%) | 4.36 | 4.12 - 4.90 | 1.2837 times | Fri 01 March 2024 | 4.36 (-1.8%) | 4.46 | 4.22 - 5.10 | 1.5989 times | Fri 23 February 2024 | 4.44 (-8.07%) | 4.76 | 4.28 - 4.82 | 0.5988 times | Fri 16 February 2024 | 4.83 (10.27%) | 4.38 | 4.27 - 5.05 | 1.0448 times | Fri 09 February 2024 | 4.38 (9.23%) | 3.97 | 3.59 - 4.49 | 1.383 times | Fri 02 February 2024 | 4.01 (-1.47%) | 4.11 | 3.93 - 4.32 | 0.9511 times | Fri 26 January 2024 | 4.07 (-9.76%) | 4.60 | 4.06 - 4.81 | 0.9966 times | Fri 19 January 2024 | 4.51 (-1.1%) | 4.54 | 4.01 - 4.54 | 1.021 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 3.92 and 4.76
Monthly Target 1 | 3.59 |
Monthly Target 2 | 3.97 |
Monthly Target 3 | 4.4333333333333 |
Monthly Target 4 | 4.81 |
Monthly Target 5 | 5.27 |
Monthly price and volumes Amc Entertainment
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.34 (0.46%) | 4.34 | 4.06 - 4.90 | 0.4354 times | Thu 29 February 2024 | 4.32 (6.67%) | 4.10 | 3.59 - 5.10 | 0.5753 times | Wed 31 January 2024 | 4.05 (-33.82%) | 6.09 | 3.98 - 6.33 | 0.6537 times | Fri 29 December 2023 | 6.12 (-7.97%) | 6.66 | 5.93 - 7.54 | 0.812 times | Thu 30 November 2023 | 6.65 (-37.73%) | 10.76 | 6.52 - 11.43 | 0.8593 times | Tue 31 October 2023 | 10.68 (33.67%) | 8.06 | 7.73 - 11.17 | 0.8175 times | Fri 29 September 2023 | 7.99 (-36.33%) | 12.68 | 7.05 - 13.76 | 1.1473 times | Thu 31 August 2023 | 12.55 (152.52%) | 4.93 | 1.94 - 16.60 | 2.4136 times | Mon 31 July 2023 | 4.97 (12.95%) | 4.39 | 4.17 - 6.23 | 1.541 times | Fri 30 June 2023 | 4.40 (-2.22%) | 4.51 | 4.01 - 5.15 | 0.7449 times | Wed 31 May 2023 | 4.50 (-18.18%) | 5.53 | 4.38 - 6.11 | 0.7136 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
DMA period | DMA value |
5 day DMA | 4.16 |
12 day DMA | 4.26 |
20 day DMA | 4.32 |
35 day DMA | 4.42 |
50 day DMA | 4.34 |
100 day DMA | 5.53 |
150 day DMA | 6.79 |
200 day DMA | 6.28 |
EMA (exponential moving average) of Amc Entertainment AMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.21 | 4.14 | 4.17 |
12 day EMA | 4.26 | 4.24 | 4.27 |
20 day EMA | 4.3 | 4.3 | 4.32 |
35 day EMA | 4.32 | 4.32 | 4.34 |
50 day EMA | 4.35 | 4.35 | 4.36 |
SMA (simple moving average) of Amc Entertainment AMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.16 | 4.14 | 4.18 |
12 day SMA | 4.26 | 4.26 | 4.28 |
20 day SMA | 4.32 | 4.35 | 4.39 |
35 day SMA | 4.42 | 4.41 | 4.4 |
50 day SMA | 4.34 | 4.34 | 4.35 |
100 day SMA | 5.53 | 5.59 | 5.65 |
150 day SMA | 6.79 | 6.85 | 6.92 |
200 day SMA | 6.28 | 6.28 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.