AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 4.21 and 4.51

Daily Target 13.96
Daily Target 24.15
Daily Target 34.26
Daily Target 44.45
Daily Target 54.56

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Wed 27 March 2024 4.34 (6.63%) 4.13 4.07 - 4.37 1.2673 times
Tue 26 March 2024 4.07 (-0.49%) 4.14 4.06 - 4.30 1.3606 times
Mon 25 March 2024 4.09 (0.25%) 4.11 4.06 - 4.24 0.8049 times
Fri 22 March 2024 4.08 (-2.86%) 4.17 4.06 - 4.18 0.7145 times
Thu 21 March 2024 4.20 (-1.18%) 4.25 4.15 - 4.30 0.7405 times
Wed 20 March 2024 4.25 (-0.47%) 4.25 4.15 - 4.28 0.8192 times
Tue 19 March 2024 4.27 (-2.73%) 4.35 4.24 - 4.41 0.798 times
Mon 18 March 2024 4.39 (-1.13%) 4.43 4.36 - 4.49 0.8371 times
Fri 15 March 2024 4.44 (3.98%) 4.20 4.20 - 4.54 1.7334 times
Thu 14 March 2024 4.27 (-2.06%) 4.37 4.17 - 4.38 0.9245 times
Wed 13 March 2024 4.36 (0.46%) 4.32 4.30 - 4.45 0.8344 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 4.2 and 4.51

Weekly Target 13.95
Weekly Target 24.14
Weekly Target 34.2566666666667
Weekly Target 44.45
Weekly Target 54.57

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Wed 27 March 2024 4.34 (6.37%) 4.11 4.06 - 4.37 0.5772 times
Fri 22 March 2024 4.08 (-8.11%) 4.43 4.06 - 4.49 0.6573 times
Fri 15 March 2024 4.44 (3.26%) 4.30 4.17 - 4.54 0.9086 times
Fri 08 March 2024 4.30 (-1.38%) 4.36 4.12 - 4.90 1.2837 times
Fri 01 March 2024 4.36 (-1.8%) 4.46 4.22 - 5.10 1.5989 times
Fri 23 February 2024 4.44 (-8.07%) 4.76 4.28 - 4.82 0.5988 times
Fri 16 February 2024 4.83 (10.27%) 4.38 4.27 - 5.05 1.0448 times
Fri 09 February 2024 4.38 (9.23%) 3.97 3.59 - 4.49 1.383 times
Fri 02 February 2024 4.01 (-1.47%) 4.11 3.93 - 4.32 0.9511 times
Fri 26 January 2024 4.07 (-9.76%) 4.60 4.06 - 4.81 0.9966 times
Fri 19 January 2024 4.51 (-1.1%) 4.54 4.01 - 4.54 1.021 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 3.92 and 4.76

Monthly Target 13.59
Monthly Target 23.97
Monthly Target 34.4333333333333
Monthly Target 44.81
Monthly Target 55.27

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Wed 27 March 2024 4.34 (0.46%) 4.34 4.06 - 4.90 0.4354 times
Thu 29 February 2024 4.32 (6.67%) 4.10 3.59 - 5.10 0.5753 times
Wed 31 January 2024 4.05 (-33.82%) 6.09 3.98 - 6.33 0.6537 times
Fri 29 December 2023 6.12 (-7.97%) 6.66 5.93 - 7.54 0.812 times
Thu 30 November 2023 6.65 (-37.73%) 10.76 6.52 - 11.43 0.8593 times
Tue 31 October 2023 10.68 (33.67%) 8.06 7.73 - 11.17 0.8175 times
Fri 29 September 2023 7.99 (-36.33%) 12.68 7.05 - 13.76 1.1473 times
Thu 31 August 2023 12.55 (152.52%) 4.93 1.94 - 16.60 2.4136 times
Mon 31 July 2023 4.97 (12.95%) 4.39 4.17 - 6.23 1.541 times
Fri 30 June 2023 4.40 (-2.22%) 4.51 4.01 - 5.15 0.7449 times
Wed 31 May 2023 4.50 (-18.18%) 5.53 4.38 - 6.11 0.7136 times

 monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 4.16
12 day DMA 4.26
20 day DMA 4.32
35 day DMA 4.42
50 day DMA 4.34
100 day DMA 5.53
150 day DMA 6.79
200 day DMA 6.28

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.214.144.17
12 day EMA4.264.244.27
20 day EMA4.34.34.32
35 day EMA4.324.324.34
50 day EMA4.354.354.36

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.164.144.18
12 day SMA4.264.264.28
20 day SMA4.324.354.39
35 day SMA4.424.414.4
50 day SMA4.344.344.35
100 day SMA5.535.595.65
150 day SMA6.796.856.92
200 day SMA6.286.286.29
Back to top | Use Dark Theme