Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 1.14 and 1.19
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.22 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.17 (-3.31%) | 1.19 | 1.15 - 1.20 | 0.9601 times | Thu 05 March 2026 | 1.21 (2.54%) | 1.17 | 1.16 - 1.25 | 1.1053 times | Wed 04 March 2026 | 1.18 (4.42%) | 1.14 | 1.12 - 1.21 | 0.9869 times | Tue 03 March 2026 | 1.13 (-0.88%) | 1.13 | 1.10 - 1.17 | 1.179 times | Mon 02 March 2026 | 1.14 (-1.72%) | 1.13 | 1.11 - 1.16 | 1.0431 times | Fri 27 February 2026 | 1.16 (2.65%) | 1.14 | 1.12 - 1.18 | 1.238 times | Thu 26 February 2026 | 1.13 (-2.59%) | 1.16 | 1.13 - 1.20 | 0.9453 times | Wed 25 February 2026 | 1.16 (-0.85%) | 1.18 | 1.16 - 1.21 | 0.8849 times | Tue 24 February 2026 | 1.17 (1.74%) | 1.16 | 1.15 - 1.20 | 0.7247 times | Mon 23 February 2026 | 1.15 (-4.17%) | 1.19 | 1.15 - 1.21 | 0.9326 times | Fri 20 February 2026 | 1.20 (-1.64%) | 1.23 | 1.19 - 1.23 | 1.1831 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.14 and 1.29
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.17 (0.86%) | 1.13 | 1.10 - 1.25 | 0.828 times | Fri 27 February 2026 | 1.16 (-3.33%) | 1.19 | 1.12 - 1.21 | 0.7418 times | Fri 20 February 2026 | 1.20 (-2.44%) | 1.25 | 1.19 - 1.31 | 0.7989 times | Fri 13 February 2026 | 1.23 (0%) | 1.23 | 1.23 - 1.33 | 0.2939 times | Fri 13 February 2026 | 1.23 (-17.45%) | 1.44 | 1.21 - 1.45 | 1.2536 times | Fri 06 February 2026 | 1.49 (7.19%) | 1.42 | 1.35 - 1.54 | 1.6189 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.65 | 1.35 - 1.69 | 1.2257 times | Fri 23 January 2026 | 1.56 (-3.11%) | 1.61 | 1.55 - 1.70 | 1.0111 times | Fri 16 January 2026 | 1.61 (-1.83%) | 1.64 | 1.54 - 1.80 | 1.1269 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.60 | 1.44 - 1.70 | 1.1012 times | Fri 02 January 2026 | 1.61 (-1.23%) | 1.69 | 1.50 - 1.71 | 0.5212 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.14 and 1.29
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.17 (0.86%) | 1.13 | 1.10 - 1.25 | 0.3401 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.9336 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.9255 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 1.1376 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.8297 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.4689 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.7123 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.562 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.7363 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.3542 times | Fri 30 May 2025 | 3.56 (33.33%) | 2.68 | 2.57 - 4.08 | 0.7389 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.15 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.23 | 1.24 | 1.24 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.16 | 1.15 |
| 12 day SMA | 1.17 | 1.17 | 1.18 |
| 20 day SMA | 1.21 | 1.22 | 1.23 |
| 35 day SMA | 1.33 | 1.34 | 1.35 |
| 50 day SMA | 1.41 | 1.42 | 1.43 |
| 100 day SMA | 1.88 | 1.9 | 1.92 |
| 150 day SMA | 2.22 | 2.23 | 2.24 |
| 200 day SMA | 2.46 | 2.47 | 2.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.