AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 2.88 and 3.01

Daily Target 12.78
Daily Target 22.85
Daily Target 32.9066666666667
Daily Target 42.98
Daily Target 53.04

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Fri 25 September 2026 2.93 (0.69%) 2.91 2.83 - 2.96 0.5547 times
Thu 24 September 2026 2.91 (1.39%) 2.84 2.70 - 2.92 0.7127 times
Wed 23 September 2026 2.87 (-3.37%) 2.95 2.85 - 3.00 0.7494 times
Tue 22 September 2026 2.97 (3.13%) 2.93 2.87 - 2.98 1.0797 times
Mon 21 September 2026 2.88 (6.67%) 2.68 2.67 - 3.00 1.6851 times
Fri 18 September 2026 2.70 (-0.37%) 2.75 2.65 - 2.77 2.3726 times
Thu 17 September 2026 2.71 (1.88%) 2.71 2.68 - 2.79 0.9119 times
Wed 16 September 2026 2.66 (4.31%) 2.57 2.53 - 2.70 0.9771 times
Tue 15 September 2026 2.55 (2%) 2.46 2.46 - 2.55 0.4886 times
Mon 14 September 2026 2.50 (1.63%) 2.46 2.42 - 2.54 0.4681 times
Fri 11 September 2026 2.46 (4.24%) 2.41 2.41 - 2.52 0.5989 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.8 and 3.13

Weekly Target 12.54
Weekly Target 22.73
Weekly Target 32.8666666666667
Weekly Target 43.06
Weekly Target 53.2

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Fri 25 September 2026 2.93 (8.52%) 2.68 2.67 - 3.00 1.1752 times
Fri 18 September 2026 2.70 (9.76%) 2.46 2.42 - 2.79 1.2825 times
Fri 11 September 2026 2.46 (-7.17%) 2.62 2.36 - 2.63 0.7311 times
Fri 04 September 2026 2.65 (2.32%) 2.60 2.52 - 3.11 1.0868 times
Fri 28 August 2026 2.59 (1.57%) 2.54 2.54 - 2.78 0.9159 times
Fri 21 August 2026 2.55 (2%) 2.50 2.32 - 2.60 0.5391 times
Fri 14 August 2026 2.50 (-3.1%) 2.56 2.38 - 2.67 0.6989 times
Fri 07 August 2026 2.58 (-8.19%) 2.96 2.46 - 3.03 1.3967 times
Fri 31 July 2026 2.81 (23.79%) 2.28 2.28 - 2.84 1.8066 times
Fri 24 July 2026 2.27 (0%) 2.28 2.23 - 2.45 0.3671 times
Fri 24 July 2026 2.27 (18.23%) 2.20 2.10 - 2.60 3.3015 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.65 and 3.4

Monthly Target 12.05
Monthly Target 22.49
Monthly Target 32.8
Monthly Target 43.24
Monthly Target 53.55

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Fri 25 September 2026 2.93 (10.98%) 2.61 2.36 - 3.11 0.7132 times
Mon 31 August 2026 2.64 (-6.05%) 2.96 2.32 - 3.03 0.6398 times
Fri 31 July 2026 2.81 (47.89%) 1.92 1.60 - 2.84 1.642 times
Tue 30 June 2026 1.90 (9.83%) 1.78 1.72 - 3.04 1.4557 times
Fri 29 May 2026 1.73 (13.82%) 1.52 1.24 - 1.79 0.729 times
Thu 30 April 2026 1.52 (55.1%) 1.01 0.98 - 1.94 1.0057 times
Tue 31 March 2026 0.98 (-15.52%) 1.13 0.93 - 1.25 0.7554 times
Fri 27 February 2026 1.16 (-16.55%) 1.42 1.12 - 1.54 1.1838 times
Fri 30 January 2026 1.39 (-10.9%) 1.57 1.35 - 1.80 1.1788 times
Wed 31 December 2025 1.56 (-36.33%) 2.40 1.54 - 2.44 0.6965 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 0.5079 times

monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.71
20 day DMA 2.66
35 day DMA 2.61
50 day DMA 2.58
100 day DMA 2.23
150 day DMA 1.92
200 day DMA 1.82

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.852.82
12 day EMA2.772.742.71
20 day EMA2.72.682.66
35 day EMA2.622.62.58
50 day EMA2.562.552.54

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.872.83
12 day SMA2.712.672.64
20 day SMA2.662.652.63
35 day SMA2.612.62.59
50 day SMA2.582.562.55
100 day SMA2.232.212.2
150 day SMA1.921.911.89
200 day SMA1.821.821.82
Back to top | Use Dark Theme