AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 4.9 and 5.07

Daily Target 14.86
Daily Target 24.94
Daily Target 35.0333333333333
Daily Target 45.11
Daily Target 55.2

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Fri 19 July 2024 5.01 (-1.76%) 5.10 4.96 - 5.13 0.5317 times
Thu 18 July 2024 5.10 (-5.9%) 5.43 5.03 - 5.46 0.9654 times
Wed 17 July 2024 5.42 (-0.91%) 5.40 5.36 - 5.70 1.058 times
Tue 16 July 2024 5.47 (2.63%) 5.40 5.31 - 5.54 1.0447 times
Mon 15 July 2024 5.33 (1.33%) 5.27 5.20 - 5.42 0.7499 times
Fri 12 July 2024 5.26 (0.77%) 5.29 5.18 - 5.35 0.6725 times
Thu 11 July 2024 5.22 (0.19%) 5.26 5.14 - 5.44 0.8911 times
Wed 10 July 2024 5.21 (-4.58%) 5.48 5.16 - 5.62 1.186 times
Tue 09 July 2024 5.46 (-0.18%) 5.43 5.29 - 5.57 0.9095 times
Mon 08 July 2024 5.47 (8.32%) 5.08 5.08 - 5.73 1.9913 times
Fri 05 July 2024 5.05 (0.4%) 5.06 4.95 - 5.16 0.6297 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 4.62 and 5.36

Weekly Target 14.48
Weekly Target 24.75
Weekly Target 35.2233333333333
Weekly Target 45.49
Weekly Target 55.96

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Fri 19 July 2024 5.01 (-4.75%) 5.27 4.96 - 5.70 0.542 times
Fri 12 July 2024 5.26 (4.16%) 5.08 5.08 - 5.73 0.7041 times
Fri 05 July 2024 5.05 (0.4%) 5.25 4.95 - 5.33 0.1768 times
Wed 03 July 2024 5.03 (1%) 4.87 4.83 - 5.36 0.4071 times
Fri 28 June 2024 4.98 (9.45%) 4.49 4.33 - 4.99 0.8324 times
Fri 21 June 2024 4.55 (-6.38%) 4.81 4.47 - 5.07 0.4879 times
Tue 18 June 2024 4.86 (-2.61%) 4.95 4.71 - 5.18 0.3345 times
Fri 14 June 2024 4.99 (1.63%) 4.93 4.56 - 5.53 1.4832 times
Fri 07 June 2024 4.91 (13.39%) 5.44 4.57 - 5.96 3.736 times
Fri 31 May 2024 4.33 (-10.54%) 5.01 4.10 - 5.37 1.2959 times
Fri 24 May 2024 4.84 (10%) 4.35 4.32 - 5.23 2.1411 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 4.92 and 5.82

Monthly Target 14.29
Monthly Target 24.65
Monthly Target 35.19
Monthly Target 45.55
Monthly Target 56.09

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Fri 19 July 2024 5.01 (0.6%) 4.87 4.83 - 5.73 0.4152 times
Fri 28 June 2024 4.98 (15.01%) 5.44 4.33 - 5.96 1.5597 times
Fri 31 May 2024 4.33 (47.78%) 2.92 2.84 - 11.88 3.8514 times
Tue 30 April 2024 2.93 (-21.24%) 3.74 2.38 - 3.77 0.6788 times
Thu 28 March 2024 3.72 (-13.89%) 4.34 3.65 - 4.90 0.4304 times
Thu 29 February 2024 4.32 (6.67%) 4.10 3.59 - 5.10 0.4742 times
Wed 31 January 2024 4.05 (-33.82%) 6.09 3.98 - 6.33 0.5388 times
Fri 29 December 2023 6.12 (-7.97%) 6.66 5.93 - 7.54 0.6693 times
Thu 30 November 2023 6.65 (-37.73%) 10.76 6.52 - 11.43 0.7083 times
Tue 31 October 2023 10.68 (33.67%) 8.06 7.73 - 11.17 0.6739 times
Fri 29 September 2023 7.99 (-36.33%) 12.68 7.05 - 13.76 0.9456 times

 monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 5.27
12 day DMA 5.25
20 day DMA 5.09
35 day DMA 5.04
50 day DMA 4.95
100 day DMA 4.26
150 day DMA 4.46
200 day DMA 5.44

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.195.285.37
12 day EMA5.25.245.26
20 day EMA5.145.155.16
35 day EMA4.984.984.97
50 day EMA4.844.834.82

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.275.325.34
12 day SMA5.255.255.26
20 day SMA5.095.075.06
35 day SMA5.045.024.99
50 day SMA4.954.914.88
100 day SMA4.264.264.26
150 day SMA4.464.474.48
200 day SMA5.445.465.47
Back to top | Use Dark Theme