Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 0.96 and 1.01
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 0.99333333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.04 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 0.99 (-1%) | 1.00 | 0.97 - 1.02 | 0.848 times | Tue 24 March 2026 | 1.00 (-1.96%) | 1.02 | 0.98 - 1.03 | 1.3577 times | Mon 23 March 2026 | 1.02 (3.03%) | 1.00 | 0.98 - 1.06 | 1.318 times | Fri 20 March 2026 | 0.99 (-4.81%) | 1.04 | 0.98 - 1.05 | 0.8092 times | Thu 19 March 2026 | 1.04 (-4.59%) | 1.01 | 1.00 - 1.06 | 0.6109 times | Tue 17 March 2026 | 1.09 (2.83%) | 1.07 | 1.05 - 1.11 | 0.9407 times | Mon 16 March 2026 | 1.06 (-2.75%) | 1.09 | 1.06 - 1.12 | 1.2399 times | Fri 13 March 2026 | 1.09 (0%) | 1.10 | 1.08 - 1.13 | 1.1533 times | Thu 12 March 2026 | 1.09 (-1.8%) | 1.11 | 1.09 - 1.12 | 0.9722 times | Wed 11 March 2026 | 1.11 (0%) | 1.11 | 1.08 - 1.13 | 0.7501 times | Tue 10 March 2026 | 1.11 (-0.89%) | 1.12 | 1.09 - 1.13 | 1.3005 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 0.94 and 1.03
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 0.99 (0%) | 1.00 | 0.97 - 1.06 | 0.5585 times | Fri 20 March 2026 | 0.99 (-9.17%) | 1.09 | 0.98 - 1.12 | 0.5707 times | Fri 13 March 2026 | 1.09 (-6.84%) | 1.16 | 1.08 - 1.17 | 0.8852 times | Fri 06 March 2026 | 1.17 (0.86%) | 1.13 | 1.10 - 1.25 | 0.978 times | Fri 27 February 2026 | 1.16 (-3.33%) | 1.19 | 1.12 - 1.21 | 0.8762 times | Fri 20 February 2026 | 1.20 (-2.44%) | 1.25 | 1.19 - 1.31 | 0.9436 times | Fri 13 February 2026 | 1.23 (0%) | 1.23 | 1.23 - 1.33 | 0.3472 times | Fri 13 February 2026 | 1.23 (-17.45%) | 1.44 | 1.21 - 1.45 | 1.4807 times | Fri 06 February 2026 | 1.49 (7.19%) | 1.42 | 1.35 - 1.54 | 1.9122 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.65 | 1.35 - 1.69 | 1.4478 times | Fri 23 January 2026 | 1.56 (-3.11%) | 1.61 | 1.55 - 1.70 | 1.1943 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 0.84 and 1.12
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 0.99 (-14.66%) | 1.13 | 0.97 - 1.25 | 0.9725 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.807 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.7994 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 1.0631 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.7753 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.3727 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.6657 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.5252 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.6881 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.331 times | Fri 30 May 2025 | 3.56 (33.33%) | 2.68 | 2.57 - 4.08 | 0.6905 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.68 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.02 | 1.03 |
| 12 day EMA | 1.06 | 1.07 | 1.08 |
| 20 day EMA | 1.1 | 1.11 | 1.12 |
| 35 day EMA | 1.21 | 1.22 | 1.23 |
| 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.03 | 1.04 |
| 12 day SMA | 1.06 | 1.07 | 1.09 |
| 20 day SMA | 1.1 | 1.11 | 1.12 |
| 35 day SMA | 1.18 | 1.19 | 1.2 |
| 50 day SMA | 1.28 | 1.29 | 1.31 |
| 100 day SMA | 1.68 | 1.7 | 1.71 |
| 150 day SMA | 2.07 | 2.08 | 2.09 |
| 200 day SMA | 2.32 | 2.33 | 2.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.