Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 41.3 and 41.73
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 41.613333333333 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 42.04 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.65 (-0.69%) | 41.71 | 41.38 - 41.81 | 0.9449 times | Fri 17 April 2026 | 41.94 (4.38%) | 40.97 | 40.77 - 42.50 | 1.5329 times | Thu 16 April 2026 | 40.18 (-1.03%) | 40.05 | 40.02 - 40.56 | 1.0176 times | Wed 15 April 2026 | 40.60 (-1%) | 41.00 | 40.33 - 41.12 | 1.098 times | Tue 14 April 2026 | 41.01 (0.12%) | 40.99 | 40.45 - 41.17 | 0.9782 times | Mon 13 April 2026 | 40.96 (-0.49%) | 40.72 | 40.03 - 40.99 | 0.7739 times | Fri 10 April 2026 | 41.16 (-1.44%) | 41.44 | 41.09 - 42.16 | 0.486 times | Thu 09 April 2026 | 41.76 (-1.44%) | 41.67 | 41.41 - 42.20 | 1.0687 times | Wed 08 April 2026 | 42.37 (8.5%) | 42.00 | 41.43 - 42.49 | 1.4802 times | Tue 07 April 2026 | 39.05 (-1.96%) | 39.78 | 38.57 - 40.00 | 0.6196 times | Mon 06 April 2026 | 39.83 (-0.28%) | 40.25 | 39.49 - 40.25 | 0.5378 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 41.3 and 41.73
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 41.613333333333 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.65 (-0.69%) | 41.71 | 41.38 - 41.81 | 0.1735 times | Fri 17 April 2026 | 41.94 (1.9%) | 40.72 | 40.02 - 42.50 | 0.9917 times | Fri 10 April 2026 | 41.16 (3.05%) | 40.25 | 38.57 - 42.49 | 0.7698 times | Thu 02 April 2026 | 39.94 (3.42%) | 38.91 | 37.95 - 40.94 | 1.0879 times | Fri 27 March 2026 | 38.62 (0.86%) | 39.13 | 38.39 - 40.61 | 1.3548 times | Fri 20 March 2026 | 38.29 (-5.62%) | 41.19 | 37.98 - 41.27 | 0.8519 times | Fri 13 March 2026 | 40.57 (-6.26%) | 43.03 | 40.08 - 43.03 | 1.3508 times | Fri 06 March 2026 | 43.28 (-10.63%) | 48.04 | 42.52 - 48.26 | 1.2758 times | Fri 27 February 2026 | 48.43 (-4.08%) | 49.94 | 47.65 - 50.94 | 1.138 times | Fri 20 February 2026 | 50.49 (0.8%) | 50.00 | 48.94 - 50.53 | 1.0057 times | Fri 13 February 2026 | 50.09 (0%) | 49.90 | 49.48 - 50.58 | 0.2878 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 40.11 and 44.04
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 40.906666666667 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.65 (4.78%) | 39.99 | 38.57 - 42.50 | 0.1313 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.3252 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.368 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.7061 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.0694 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.3227 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 1.52 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 1.4576 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.7113 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 1.3883 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 1.5804 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 40.87 |
| 20 day DMA | 40.33 |
| 35 day DMA | 41.41 |
| 50 day DMA | 43.83 |
| 100 day DMA | 31.47 |
| 150 day DMA | 23.71 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.07 | 40.64 |
| 12 day EMA | 40.94 | 40.81 | 40.61 |
| 20 day EMA | 41.05 | 40.99 | 40.89 |
| 35 day EMA | 42.32 | 42.36 | 42.39 |
| 50 day EMA | 43.71 | 43.79 | 43.87 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 40.94 | 40.78 |
| 12 day SMA | 40.87 | 40.79 | 40.61 |
| 20 day SMA | 40.33 | 40.16 | 40 |
| 35 day SMA | 41.41 | 41.6 | 41.79 |
| 50 day SMA | 43.83 | 43.93 | 44.06 |
| 100 day SMA | 31.47 | 31.14 | 30.81 |
| 150 day SMA | 23.71 | 23.49 | 23.26 |
| 200 day SMA | 20.06 | 19.9 | 19.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.