AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong Daily Stock price targets for AmcorPlc AMCR are 10.95 and 11.21

Daily Target 110.76
Daily Target 210.88
Daily Target 311.016666666667
Daily Target 411.14
Daily Target 511.28

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Wed 18 September 2024 11.01 (0.18%) 11.00 10.89 - 11.15 0.7631 times
Tue 17 September 2024 10.99 (-1.17%) 11.11 10.95 - 11.17 0.9528 times
Mon 16 September 2024 11.12 (1.18%) 11.05 11.04 - 11.18 0.6965 times
Fri 13 September 2024 10.99 (1.01%) 10.90 10.90 - 11.03 0.7738 times
Thu 12 September 2024 10.88 (-0.18%) 10.90 10.81 - 10.98 1.6481 times
Wed 11 September 2024 10.90 (-1.18%) 11.01 10.81 - 11.03 1.5496 times
Tue 10 September 2024 11.03 (-0.63%) 11.11 11.01 - 11.16 0.8283 times
Mon 09 September 2024 11.10 (0.18%) 11.12 11.06 - 11.18 1.069 times
Fri 06 September 2024 11.08 (-1.25%) 11.06 11.04 - 11.16 0.9026 times
Thu 05 September 2024 11.22 (-0.97%) 11.38 11.19 - 11.40 0.8163 times
Wed 04 September 2024 11.33 (0.18%) 11.29 11.27 - 11.39 0.6411 times

 Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 10.81 and 11.1

Weekly Target 110.74
Weekly Target 210.87
Weekly Target 311.026666666667
Weekly Target 411.16
Weekly Target 511.32

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Wed 18 September 2024 11.01 (0.18%) 11.05 10.89 - 11.18 0.4643 times
Fri 13 September 2024 10.99 (-0.81%) 11.12 10.81 - 11.18 1.1296 times
Fri 06 September 2024 11.08 (-3.15%) 11.38 11.04 - 11.43 0.6368 times
Fri 30 August 2024 11.44 (0%) 11.30 11.29 - 11.45 0.2124 times
Fri 30 August 2024 11.44 (3.06%) 11.13 11.10 - 11.45 0.6219 times
Fri 23 August 2024 11.10 (6.22%) 10.47 10.47 - 11.11 0.8598 times
Fri 16 August 2024 10.45 (-1.04%) 10.57 10.09 - 10.91 1.5319 times
Fri 09 August 2024 10.56 (0.38%) 10.39 10.14 - 10.65 1.3615 times
Fri 02 August 2024 10.52 (1.35%) 10.38 10.28 - 10.62 1.9426 times
Fri 26 July 2024 10.38 (2.67%) 10.08 9.98 - 10.40 1.2391 times
Fri 19 July 2024 10.11 (2.02%) 9.93 9.82 - 10.48 1.4487 times

 weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 10.6 and 11.22

Monthly Target 110.46
Monthly Target 210.74
Monthly Target 311.083333333333
Monthly Target 411.36
Monthly Target 511.7

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Wed 18 September 2024 11.01 (-3.76%) 11.38 10.81 - 11.43 0.5371 times
Fri 30 August 2024 11.44 (8.64%) 10.53 10.09 - 11.45 1.2742 times
Wed 31 July 2024 10.53 (7.67%) 9.79 9.44 - 10.62 1.411 times
Fri 28 June 2024 9.78 (-3.83%) 10.14 9.71 - 10.36 0.7946 times
Fri 31 May 2024 10.17 (13.76%) 9.56 9.30 - 10.51 1.1477 times
Tue 30 April 2024 8.94 (-5.99%) 9.55 8.80 - 9.56 0.8189 times
Thu 28 March 2024 9.51 (4.97%) 9.05 8.98 - 9.56 0.9257 times
Thu 29 February 2024 9.06 (-3.92%) 9.47 8.78 - 9.56 1.1789 times
Wed 31 January 2024 9.43 (-2.18%) 9.64 9.30 - 9.93 0.9667 times
Fri 29 December 2023 9.64 (1.69%) 9.46 9.25 - 9.98 0.9453 times
Thu 30 November 2023 9.48 (6.64%) 8.98 8.59 - 9.52 0.9361 times

 monthly chart AmcorPlc

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 11
12 day DMA 11.08
20 day DMA 11.14
35 day DMA 10.9
50 day DMA 10.69
100 day DMA 10.33
150 day DMA 9.95
200 day DMA 9.84

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.0211.03
12 day EMA11.0411.0511.06
20 day EMA11.0311.0311.03
35 day EMA10.8510.8410.83
50 day EMA10.6410.6210.6

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.9810.98
12 day SMA11.0811.1211.15
20 day SMA11.1411.1311.12
35 day SMA10.910.8910.87
50 day SMA10.6910.6610.63
100 day SMA10.3310.3110.29
150 day SMA9.959.939.92
200 day SMA9.849.839.82
Back to top | Use Dark Theme