Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 43.4 and 44.08
| Daily Target 1 | 43.26 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 43.94 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 44.62 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.80 (0%) | 44.24 | 43.67 - 44.35 | 0.5839 times | Thu 12 November 2026 | 43.80 (-1.33%) | 44.69 | 43.77 - 45.00 | 0.6012 times | Wed 11 November 2026 | 44.39 (-1.77%) | 44.73 | 44.17 - 45.00 | 0.6156 times | Tue 10 November 2026 | 45.19 (0.11%) | 44.95 | 44.41 - 45.41 | 0.778 times | Mon 09 November 2026 | 45.14 (0.6%) | 45.57 | 45.04 - 46.12 | 0.8451 times | Fri 06 November 2026 | 44.87 (-2.12%) | 44.76 | 44.10 - 45.59 | 0.9925 times | Thu 05 November 2026 | 45.84 (-5.48%) | 45.30 | 44.70 - 46.46 | 1.6342 times | Wed 04 November 2026 | 48.50 (3.28%) | 48.21 | 48.03 - 49.71 | 1.9375 times | Tue 03 November 2026 | 46.96 (-4.2%) | 48.41 | 46.92 - 48.54 | 1.191 times | Mon 02 November 2026 | 49.02 (3.44%) | 47.84 | 47.72 - 49.04 | 0.821 times | Fri 30 October 2026 | 47.39 (0.57%) | 46.99 | 46.90 - 47.68 | 0.4201 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 42.51 and 44.96
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 44.53 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.80 (-2.38%) | 45.57 | 43.67 - 46.12 | 0.9586 times | Fri 06 November 2026 | 44.87 (-5.32%) | 47.84 | 44.10 - 49.71 | 1.8412 times | Fri 30 October 2026 | 47.39 (2.78%) | 46.09 | 45.08 - 47.68 | 0.523 times | Fri 23 October 2026 | 46.11 (5.15%) | 43.91 | 43.50 - 46.57 | 1.0251 times | Fri 16 October 2026 | 43.85 (5.11%) | 41.52 | 41.35 - 44.54 | 0.8917 times | Fri 09 October 2026 | 41.72 (-0.33%) | 41.50 | 40.79 - 42.24 | 0.9405 times | Fri 02 October 2026 | 41.86 (-1.53%) | 42.25 | 41.19 - 43.02 | 0.8541 times | Fri 25 September 2026 | 42.51 (1.46%) | 42.37 | 41.52 - 43.33 | 1.0284 times | Fri 18 September 2026 | 41.90 (-0.99%) | 42.35 | 41.70 - 42.87 | 1.1382 times | Fri 11 September 2026 | 42.32 (-6.27%) | 44.73 | 42.27 - 44.99 | 0.7992 times | Fri 04 September 2026 | 45.15 (-3.26%) | 46.34 | 44.87 - 46.95 | 0.8807 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 40.72 and 46.76
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 45.726666666667 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.80 (-7.58%) | 47.84 | 43.67 - 49.71 | 0.5663 times | Fri 30 October 2026 | 47.39 (13.21%) | 41.64 | 40.79 - 47.68 | 0.7533 times | Wed 30 September 2026 | 41.86 (-8.78%) | 45.99 | 41.52 - 46.95 | 0.8293 times | Mon 31 August 2026 | 45.89 (2.25%) | 45.80 | 44.81 - 48.94 | 0.9738 times | Fri 31 July 2026 | 44.88 (3.53%) | 43.35 | 41.45 - 46.96 | 0.9456 times | Tue 30 June 2026 | 43.35 (11.67%) | 38.30 | 37.40 - 43.82 | 0.8197 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 1.1301 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.979 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 1.4086 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 1.5942 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 3.0583 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 46 |
| 20 day DMA | 45.81 |
| 35 day DMA | 44.25 |
| 50 day DMA | 43.81 |
| 100 day DMA | 44.56 |
| 150 day DMA | 42.8 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.77 | 45.25 |
| 12 day EMA | 45.15 | 45.39 | 45.68 |
| 20 day EMA | 45.13 | 45.27 | 45.42 |
| 35 day EMA | 44.82 | 44.88 | 44.94 |
| 50 day EMA | 44.07 | 44.08 | 44.09 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.68 | 45.09 |
| 12 day SMA | 46 | 46.16 | 46.34 |
| 20 day SMA | 45.81 | 45.81 | 45.81 |
| 35 day SMA | 44.25 | 44.21 | 44.16 |
| 50 day SMA | 43.81 | 43.85 | 43.91 |
| 100 day SMA | 44.56 | 44.55 | 44.53 |
| 150 day SMA | 42.8 | 42.78 | 42.76 |
| 200 day SMA | 43.14 | 43.14 | 43.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.