Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 8.99 and 9.13
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.0133333333333 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.15 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.06 (0.89%) | 8.96 | 8.92 - 9.06 | 0.9753 times | Tue 23 April 2024 | 8.98 (-0.55%) | 9.01 | 8.93 - 9.06 | 0.9439 times | Mon 22 April 2024 | 9.03 (0.67%) | 8.99 | 8.92 - 9.08 | 0.9018 times | Fri 19 April 2024 | 8.97 (0.79%) | 8.89 | 8.89 - 9.03 | 1.082 times | Thu 18 April 2024 | 8.90 (0.79%) | 8.86 | 8.82 - 8.91 | 0.9803 times | Wed 17 April 2024 | 8.83 (0%) | 8.90 | 8.82 - 8.93 | 0.7953 times | Tue 16 April 2024 | 8.83 (-1.23%) | 8.91 | 8.80 - 8.94 | 1.147 times | Mon 15 April 2024 | 8.94 (0.34%) | 9.02 | 8.91 - 9.08 | 1.3024 times | Fri 12 April 2024 | 8.91 (-1.76%) | 9.01 | 8.90 - 9.07 | 1.0174 times | Thu 11 April 2024 | 9.07 (-0.44%) | 9.13 | 9.06 - 9.18 | 0.8547 times | Wed 10 April 2024 | 9.11 (-2.88%) | 9.21 | 9.06 - 9.27 | 1.2781 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 8.99 and 9.15
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.02 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.06 (1%) | 8.99 | 8.92 - 9.08 | 0.4626 times | Fri 19 April 2024 | 8.97 (0.67%) | 9.02 | 8.80 - 9.08 | 0.8702 times | Fri 12 April 2024 | 8.91 (-3.26%) | 9.25 | 8.90 - 9.38 | 0.8883 times | Fri 05 April 2024 | 9.21 (-3.15%) | 9.55 | 9.09 - 9.56 | 0.9623 times | Thu 28 March 2024 | 9.51 (3.03%) | 9.14 | 9.14 - 9.56 | 0.7337 times | Fri 22 March 2024 | 9.23 (-2.64%) | 9.46 | 9.03 - 9.55 | 0.9662 times | Fri 15 March 2024 | 9.48 (1.28%) | 9.36 | 9.32 - 9.55 | 1.5923 times | Fri 08 March 2024 | 9.36 (2.97%) | 9.19 | 9.09 - 9.47 | 1.2135 times | Fri 01 March 2024 | 9.09 (-1.94%) | 9.25 | 8.85 - 9.26 | 1.3668 times | Fri 23 February 2024 | 9.27 (2.54%) | 8.99 | 8.98 - 9.31 | 0.9442 times | Fri 16 February 2024 | 9.04 (-0.66%) | 9.12 | 8.78 - 9.23 | 1.2881 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 8.55 and 9.31
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.14 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.06 (-4.73%) | 9.55 | 8.80 - 9.56 | 0.705 times | Thu 28 March 2024 | 9.51 (4.97%) | 9.05 | 8.98 - 9.56 | 1.0406 times | Thu 29 February 2024 | 9.06 (-3.92%) | 9.47 | 8.78 - 9.56 | 1.3253 times | Wed 31 January 2024 | 9.43 (-2.18%) | 9.64 | 9.30 - 9.93 | 1.0867 times | Fri 29 December 2023 | 9.64 (1.69%) | 9.46 | 9.25 - 9.98 | 1.0627 times | Thu 30 November 2023 | 9.48 (6.64%) | 8.98 | 8.59 - 9.52 | 1.0523 times | Tue 31 October 2023 | 8.89 (-2.95%) | 9.08 | 8.45 - 9.11 | 1.0034 times | Fri 29 September 2023 | 9.16 (-5.95%) | 9.78 | 8.94 - 9.82 | 0.8744 times | Thu 31 August 2023 | 9.74 (-5.07%) | 10.19 | 9.25 - 10.21 | 1.0113 times | Mon 31 July 2023 | 10.26 (2.81%) | 9.95 | 9.40 - 10.35 | 0.8384 times | Fri 30 June 2023 | 9.98 (3.53%) | 9.69 | 9.53 - 10.39 | 1.1024 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.97 | 8.96 |
| 12 day EMA | 9.02 | 9.01 | 9.02 |
| 20 day EMA | 9.08 | 9.08 | 9.09 |
| 35 day EMA | 9.11 | 9.11 | 9.12 |
| 50 day EMA | 9.16 | 9.16 | 9.17 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.94 | 8.91 |
| 12 day SMA | 9 | 9.01 | 9.03 |
| 20 day SMA | 9.12 | 9.13 | 9.15 |
| 35 day SMA | 9.22 | 9.23 | 9.23 |
| 50 day SMA | 9.18 | 9.18 | 9.18 |
| 100 day SMA | 9.37 | 9.37 | 9.38 |
| 150 day SMA | 9.25 | 9.25 | 9.25 |
| 200 day SMA | 9.35 | 9.36 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.