AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong Daily Stock price targets for AmcorPlc AMCR are 9.96 and 10.17

Daily Target 19.92
Daily Target 29.99
Daily Target 310.126666666667
Daily Target 410.2
Daily Target 510.34

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Mon 20 May 2024 10.07 (-1.95%) 10.22 10.05 - 10.26 0.993 times
Fri 17 May 2024 10.27 (-0.87%) 10.40 10.22 - 10.40 1.4166 times
Thu 16 May 2024 10.36 (0.19%) 10.34 10.28 - 10.39 0.9695 times
Wed 15 May 2024 10.34 (-0.86%) 10.49 10.27 - 10.49 1.1872 times
Tue 14 May 2024 10.43 (0.58%) 10.44 10.36 - 10.46 0.7705 times
Mon 13 May 2024 10.37 (0.1%) 10.40 10.35 - 10.51 0.9464 times
Fri 10 May 2024 10.36 (0.39%) 10.35 10.33 - 10.41 0.7793 times
Thu 09 May 2024 10.32 (0.98%) 10.19 10.16 - 10.32 0.8497 times
Wed 08 May 2024 10.22 (0.99%) 10.08 10.06 - 10.24 1.1133 times
Tue 07 May 2024 10.12 (0.3%) 10.13 10.08 - 10.18 0.9745 times
Mon 06 May 2024 10.09 (0.8%) 10.06 9.97 - 10.11 0.8608 times

 Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 9.96 and 10.17

Weekly Target 19.92
Weekly Target 29.99
Weekly Target 310.126666666667
Weekly Target 410.2
Weekly Target 510.34

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Mon 20 May 2024 10.07 (-1.95%) 10.22 10.05 - 10.26 0.2167 times
Fri 17 May 2024 10.27 (-0.87%) 10.40 10.22 - 10.51 1.1542 times
Fri 10 May 2024 10.36 (3.5%) 10.06 9.97 - 10.41 0.9987 times
Fri 03 May 2024 10.01 (11.59%) 9.02 8.90 - 10.02 2.0352 times
Fri 26 April 2024 8.97 (0%) 8.99 8.92 - 9.10 0.8297 times
Fri 19 April 2024 8.97 (0.67%) 9.02 8.80 - 9.08 0.9381 times
Fri 12 April 2024 8.91 (-3.26%) 9.25 8.90 - 9.38 0.9576 times
Fri 05 April 2024 9.21 (-3.15%) 9.55 9.09 - 9.56 1.0373 times
Thu 28 March 2024 9.51 (3.03%) 9.14 9.14 - 9.56 0.7909 times
Fri 22 March 2024 9.23 (-2.64%) 9.46 9.03 - 9.55 1.0415 times
Fri 15 March 2024 9.48 (1.28%) 9.36 9.32 - 9.55 1.7166 times

 weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 9.69 and 10.9

Monthly Target 18.75
Monthly Target 29.41
Monthly Target 39.96
Monthly Target 410.62
Monthly Target 511.17

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Mon 20 May 2024 10.07 (12.64%) 9.56 9.30 - 10.51 0.7473 times
Tue 30 April 2024 8.94 (-5.99%) 9.55 8.80 - 9.56 0.9083 times
Thu 28 March 2024 9.51 (4.97%) 9.05 8.98 - 9.56 1.0268 times
Thu 29 February 2024 9.06 (-3.92%) 9.47 8.78 - 9.56 1.3077 times
Wed 31 January 2024 9.43 (-2.18%) 9.64 9.30 - 9.93 1.0723 times
Fri 29 December 2023 9.64 (1.69%) 9.46 9.25 - 9.98 1.0486 times
Thu 30 November 2023 9.48 (6.64%) 8.98 8.59 - 9.52 1.0383 times
Tue 31 October 2023 8.89 (-2.95%) 9.08 8.45 - 9.11 0.9901 times
Fri 29 September 2023 9.16 (-5.95%) 9.78 8.94 - 9.82 0.8628 times
Thu 31 August 2023 9.74 (-5.07%) 10.19 9.25 - 10.21 0.9979 times
Mon 31 July 2023 10.26 (2.81%) 9.95 9.40 - 10.35 0.8272 times

 monthly chart AmcorPlc

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.25
20 day DMA 9.83
35 day DMA 9.5
50 day DMA 9.47
100 day DMA 9.42
150 day DMA 9.36
200 day DMA 9.34

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.3110.33
12 day EMA10.1210.1310.11
20 day EMA9.949.939.89
35 day EMA9.759.739.7
50 day EMA9.539.519.48

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.3510.37
12 day SMA10.2510.2310.19
20 day SMA9.839.789.71
35 day SMA9.59.489.46
50 day SMA9.479.459.44
100 day SMA9.429.429.41
150 day SMA9.369.359.34
200 day SMA9.349.349.34
Back to top | Use Dark Theme