AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong Daily Stock price targets for AmcorPlc AMCR are 9.37 and 9.53

Daily Target 19.24
Daily Target 29.34
Daily Target 39.4
Daily Target 49.5
Daily Target 59.56

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Fri 16 May 2025 9.44 (1.4%) 9.31 9.30 - 9.46 0.6467 times
Thu 15 May 2025 9.31 (1.42%) 9.19 9.19 - 9.35 0.9626 times
Wed 14 May 2025 9.18 (0.11%) 9.15 9.08 - 9.23 1.2456 times
Tue 13 May 2025 9.17 (-1.82%) 9.29 9.15 - 9.34 0.9997 times
Mon 12 May 2025 9.34 (2.41%) 9.25 9.22 - 9.39 1.0931 times
Fri 09 May 2025 9.12 (-0.55%) 9.13 9.11 - 9.18 0.396 times
Thu 08 May 2025 9.17 (0.66%) 9.18 9.14 - 9.29 0.9572 times
Wed 07 May 2025 9.11 (-0.76%) 9.19 9.08 - 9.25 1.4507 times
Tue 06 May 2025 9.18 (-1.4%) 9.21 9.13 - 9.27 1.0741 times
Mon 05 May 2025 9.31 (-0.11%) 9.29 9.28 - 9.39 1.1742 times
Fri 02 May 2025 9.32 (2.64%) 9.33 9.11 - 9.37 1.1667 times

Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 9.26 and 9.64

Weekly Target 18.95
Weekly Target 29.19
Weekly Target 39.3266666666667
Weekly Target 49.57
Weekly Target 59.71

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Fri 16 May 2025 9.44 (3.51%) 9.25 9.08 - 9.46 1.2091 times
Fri 09 May 2025 9.12 (-2.15%) 9.29 9.08 - 9.39 1.2346 times
Fri 02 May 2025 9.32 (-2.31%) 9.62 9.06 - 9.68 3.6432 times
Fri 25 April 2025 9.54 (1.6%) 9.35 9.22 - 9.69 0.8516 times
Thu 17 April 2025 9.39 (1.51%) 9.38 9.21 - 9.48 0.2208 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0.2279 times
Wed 16 April 2025 9.25 (-0.86%) 9.38 9.21 - 9.57 0.5254 times
Fri 11 April 2025 9.33 (1.19%) 8.94 8.37 - 9.38 2.0874 times
Fri 04 April 2025 9.22 (-4.36%) 9.62 9.10 - 9.82 1.3021 times

weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 9.25 and 9.65

Monthly Target 18.92
Monthly Target 29.18
Monthly Target 39.32
Monthly Target 49.58
Monthly Target 59.72

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Fri 16 May 2025 9.44 (2.61%) 9.19 9.06 - 9.46 1.1046 times
Wed 30 April 2025 9.20 (-5.15%) 9.75 8.37 - 9.82 2.7821 times
Mon 31 March 2025 9.70 (-4.15%) 10.18 9.25 - 10.45 1.3336 times
Fri 28 February 2025 10.12 (4.12%) 9.59 9.40 - 10.43 1.1296 times
Fri 31 January 2025 9.72 (3.29%) 9.41 9.29 - 9.93 0.9062 times
Tue 31 December 2024 9.41 (-9.43%) 10.52 9.29 - 10.59 0.6059 times
Tue 26 November 2024 10.39 (-6.65%) 10.46 9.40 - 10.68 0.743 times
Thu 31 October 2024 11.13 (-1.77%) 11.38 10.88 - 11.46 0.3773 times
Mon 30 September 2024 11.33 (-0.96%) 11.38 10.81 - 11.48 0.4245 times
Fri 30 August 2024 11.44 (8.64%) 10.53 10.09 - 11.45 0.5933 times
Wed 31 July 2024 10.53 (7.67%) 9.79 9.44 - 10.62 0.657 times

monthly chart AmcorPlc

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.23
20 day DMA 9.32
35 day DMA 9.28
50 day DMA 9.43
100 day DMA 9.64
150 day DMA 9.9
200 day DMA 10.17

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.249.2
12 day EMA9.289.259.24
20 day EMA9.299.279.27
35 day EMA9.399.399.39
50 day EMA9.479.479.48

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.229.2
12 day SMA9.239.219.21
20 day SMA9.329.319.31
35 day SMA9.289.299.31
50 day SMA9.439.459.47
100 day SMA9.649.649.64
150 day SMA9.99.919.92
200 day SMA10.1710.1810.18
Back to top | Use Dark Theme