AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 9.37 and 9.53
Daily Target 1 | 9.24 |
Daily Target 2 | 9.34 |
Daily Target 3 | 9.4 |
Daily Target 4 | 9.5 |
Daily Target 5 | 9.56 |
Daily price and volume Amcor Plc
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 9.44 (1.4%) | 9.31 | 9.30 - 9.46 | 0.6467 times | Thu 15 May 2025 | 9.31 (1.42%) | 9.19 | 9.19 - 9.35 | 0.9626 times | Wed 14 May 2025 | 9.18 (0.11%) | 9.15 | 9.08 - 9.23 | 1.2456 times | Tue 13 May 2025 | 9.17 (-1.82%) | 9.29 | 9.15 - 9.34 | 0.9997 times | Mon 12 May 2025 | 9.34 (2.41%) | 9.25 | 9.22 - 9.39 | 1.0931 times | Fri 09 May 2025 | 9.12 (-0.55%) | 9.13 | 9.11 - 9.18 | 0.396 times | Thu 08 May 2025 | 9.17 (0.66%) | 9.18 | 9.14 - 9.29 | 0.9572 times | Wed 07 May 2025 | 9.11 (-0.76%) | 9.19 | 9.08 - 9.25 | 1.4507 times | Tue 06 May 2025 | 9.18 (-1.4%) | 9.21 | 9.13 - 9.27 | 1.0741 times | Mon 05 May 2025 | 9.31 (-0.11%) | 9.29 | 9.28 - 9.39 | 1.1742 times | Fri 02 May 2025 | 9.32 (2.64%) | 9.33 | 9.11 - 9.37 | 1.1667 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 9.26 and 9.64
Weekly Target 1 | 8.95 |
Weekly Target 2 | 9.19 |
Weekly Target 3 | 9.3266666666667 |
Weekly Target 4 | 9.57 |
Weekly Target 5 | 9.71 |
Weekly price and volumes for Amcor Plc
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 9.44 (3.51%) | 9.25 | 9.08 - 9.46 | 1.2091 times | Fri 09 May 2025 | 9.12 (-2.15%) | 9.29 | 9.08 - 9.39 | 1.2346 times | Fri 02 May 2025 | 9.32 (-2.31%) | 9.62 | 9.06 - 9.68 | 3.6432 times | Fri 25 April 2025 | 9.54 (1.6%) | 9.35 | 9.22 - 9.69 | 0.8516 times | Thu 17 April 2025 | 9.39 (1.51%) | 9.38 | 9.21 - 9.48 | 0.2208 times | Wed 16 April 2025 | 9.25 (0%) | 9.38 | 9.21 - 9.41 | 0 times | Wed 16 April 2025 | 9.25 (0%) | 9.38 | 9.21 - 9.41 | 0 times | Wed 16 April 2025 | 9.25 (0%) | 9.38 | 9.21 - 9.41 | 0.2279 times | Wed 16 April 2025 | 9.25 (-0.86%) | 9.38 | 9.21 - 9.57 | 0.5254 times | Fri 11 April 2025 | 9.33 (1.19%) | 8.94 | 8.37 - 9.38 | 2.0874 times | Fri 04 April 2025 | 9.22 (-4.36%) | 9.62 | 9.10 - 9.82 | 1.3021 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 9.25 and 9.65
Monthly Target 1 | 8.92 |
Monthly Target 2 | 9.18 |
Monthly Target 3 | 9.32 |
Monthly Target 4 | 9.58 |
Monthly Target 5 | 9.72 |
Monthly price and volumes Amcor Plc
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 9.44 (2.61%) | 9.19 | 9.06 - 9.46 | 1.1046 times | Wed 30 April 2025 | 9.20 (-5.15%) | 9.75 | 8.37 - 9.82 | 2.7821 times | Mon 31 March 2025 | 9.70 (-4.15%) | 10.18 | 9.25 - 10.45 | 1.3336 times | Fri 28 February 2025 | 10.12 (4.12%) | 9.59 | 9.40 - 10.43 | 1.1296 times | Fri 31 January 2025 | 9.72 (3.29%) | 9.41 | 9.29 - 9.93 | 0.9062 times | Tue 31 December 2024 | 9.41 (-9.43%) | 10.52 | 9.29 - 10.59 | 0.6059 times | Tue 26 November 2024 | 10.39 (-6.65%) | 10.46 | 9.40 - 10.68 | 0.743 times | Thu 31 October 2024 | 11.13 (-1.77%) | 11.38 | 10.88 - 11.46 | 0.3773 times | Mon 30 September 2024 | 11.33 (-0.96%) | 11.38 | 10.81 - 11.48 | 0.4245 times | Fri 30 August 2024 | 11.44 (8.64%) | 10.53 | 10.09 - 11.45 | 0.5933 times | Wed 31 July 2024 | 10.53 (7.67%) | 9.79 | 9.44 - 10.62 | 0.657 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
DMA period | DMA value |
5 day DMA | 9.29 |
12 day DMA | 9.23 |
20 day DMA | 9.32 |
35 day DMA | 9.28 |
50 day DMA | 9.43 |
100 day DMA | 9.64 |
150 day DMA | 9.9 |
200 day DMA | 10.17 |
EMA (exponential moving average) of Amcor Plc AMCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.31 | 9.24 | 9.2 |
12 day EMA | 9.28 | 9.25 | 9.24 |
20 day EMA | 9.29 | 9.27 | 9.27 |
35 day EMA | 9.39 | 9.39 | 9.39 |
50 day EMA | 9.47 | 9.47 | 9.48 |
SMA (simple moving average) of Amcor Plc AMCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.29 | 9.22 | 9.2 |
12 day SMA | 9.23 | 9.21 | 9.21 |
20 day SMA | 9.32 | 9.31 | 9.31 |
35 day SMA | 9.28 | 9.29 | 9.31 |
50 day SMA | 9.43 | 9.45 | 9.47 |
100 day SMA | 9.64 | 9.64 | 9.64 |
150 day SMA | 9.9 | 9.91 | 9.92 |
200 day SMA | 10.17 | 10.18 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.