Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 39.84 and 40.66
| Daily Target 1 | 39.17 |
| Daily Target 2 | 39.69 |
| Daily Target 3 | 39.993333333333 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.81 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 40.20 (0.68%) | 40.08 | 39.48 - 40.30 | 1.0013 times | Fri 08 May 2026 | 39.93 (0.03%) | 40.25 | 39.77 - 40.58 | 0.7466 times | Thu 07 May 2026 | 39.92 (-0.65%) | 40.40 | 39.89 - 40.82 | 0.9829 times | Wed 06 May 2026 | 40.18 (-0.07%) | 40.63 | 39.69 - 41.36 | 0.9018 times | Wed 06 May 2026 | 40.21 (6.83%) | 40.63 | 39.69 - 41.36 | 1.4425 times | Tue 05 May 2026 | 37.64 (1.98%) | 37.38 | 37.24 - 37.98 | 1.041 times | Mon 04 May 2026 | 36.91 (-2.23%) | 38.01 | 36.67 - 38.01 | 1.1235 times | Fri 01 May 2026 | 37.75 (-0.76%) | 38.56 | 37.67 - 38.75 | 0.7404 times | Thu 30 April 2026 | 38.04 (1.85%) | 37.67 | 37.53 - 38.23 | 1.1015 times | Wed 29 April 2026 | 37.35 (-3.09%) | 38.40 | 37.22 - 38.43 | 0.9187 times | Tue 28 April 2026 | 38.54 (-1.31%) | 39.33 | 38.26 - 39.60 | 0.8613 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 39.84 and 40.66
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 39.993333333333 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 40.20 (0.68%) | 40.08 | 39.48 - 40.30 | 0.2929 times | Fri 08 May 2026 | 39.93 (-0.7%) | 40.63 | 39.69 - 41.36 | 0.7698 times | Wed 06 May 2026 | 40.21 (6.52%) | 38.01 | 36.67 - 41.36 | 1.0552 times | Fri 01 May 2026 | 37.75 (-3.08%) | 39.03 | 37.22 - 39.60 | 1.2369 times | Fri 24 April 2026 | 38.95 (-7.13%) | 41.71 | 38.63 - 42.12 | 0.9949 times | Fri 17 April 2026 | 41.94 (1.9%) | 40.72 | 40.02 - 42.50 | 1.1082 times | Fri 10 April 2026 | 41.16 (3.05%) | 40.25 | 38.57 - 42.49 | 0.8603 times | Thu 02 April 2026 | 39.94 (3.42%) | 38.91 | 37.95 - 40.94 | 1.2158 times | Fri 27 March 2026 | 38.62 (0.86%) | 39.13 | 38.39 - 40.61 | 1.514 times | Fri 20 March 2026 | 38.29 (-5.62%) | 41.19 | 37.98 - 41.27 | 0.952 times | Fri 13 March 2026 | 40.57 (-6.26%) | 43.03 | 40.08 - 43.03 | 1.5095 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 38.44 and 43.13
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 39.41 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 40.20 (5.68%) | 38.56 | 36.67 - 41.36 | 0.1375 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.256 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.3684 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.4169 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.7998 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.2114 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.4983 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 1.7218 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 1.6512 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.9386 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 1.5726 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 38.81 |
| 20 day DMA | 39.5 |
| 35 day DMA | 39.8 |
| 50 day DMA | 40.53 |
| 100 day DMA | 36.39 |
| 150 day DMA | 27.01 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.56 | 39.37 |
| 12 day EMA | 39.43 | 39.29 | 39.17 |
| 20 day EMA | 39.59 | 39.53 | 39.49 |
| 35 day EMA | 40.32 | 40.33 | 40.35 |
| 50 day EMA | 41.2 | 41.24 | 41.29 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 39.58 | 38.97 |
| 12 day SMA | 38.81 | 38.71 | 38.68 |
| 20 day SMA | 39.5 | 39.54 | 39.59 |
| 35 day SMA | 39.8 | 39.77 | 39.73 |
| 50 day SMA | 40.53 | 40.7 | 40.86 |
| 100 day SMA | 36.39 | 36.07 | 35.76 |
| 150 day SMA | 27.01 | 26.79 | 26.58 |
| 200 day SMA | 22.42 | 22.26 | 22.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.