Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 48.01 and 48.62
| Daily Target 1 | 47.87 |
| Daily Target 2 | 48.15 |
| Daily Target 3 | 48.48 |
| Daily Target 4 | 48.76 |
| Daily Target 5 | 49.09 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.43 (0.39%) | 48.47 | 48.20 - 48.81 | 1.201 times | Thu 26 February 2026 | 48.24 (-1.19%) | 48.69 | 47.94 - 48.90 | 0.7592 times | Wed 25 February 2026 | 48.82 (-2.71%) | 49.34 | 47.65 - 49.35 | 0.9976 times | Tue 24 February 2026 | 50.18 (-0.79%) | 50.71 | 50.06 - 50.94 | 0.9235 times | Mon 23 February 2026 | 50.58 (0.18%) | 49.94 | 49.86 - 50.67 | 0.799 times | Fri 20 February 2026 | 50.49 (1.94%) | 49.63 | 49.46 - 50.53 | 1.3551 times | Thu 19 February 2026 | 49.53 (-0.12%) | 49.64 | 49.15 - 50.24 | 0.8406 times | Wed 18 February 2026 | 49.59 (0.06%) | 49.47 | 49.33 - 49.95 | 0.8795 times | Tue 17 February 2026 | 49.56 (-1.06%) | 50.00 | 48.94 - 50.02 | 1.0608 times | Fri 13 February 2026 | 50.09 (0%) | 49.90 | 49.48 - 50.58 | 1.1838 times | Fri 13 February 2026 | 50.09 (0.7%) | 49.90 | 49.48 - 50.58 | 1.1838 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 46.4 and 49.69
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 49.006666666667 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.43 (-4.08%) | 49.94 | 47.65 - 50.94 | 0.583 times | Fri 20 February 2026 | 50.49 (0.8%) | 50.00 | 48.94 - 50.53 | 0.5152 times | Fri 13 February 2026 | 50.09 (0%) | 49.90 | 49.48 - 50.58 | 0.1475 times | Fri 13 February 2026 | 50.09 (3.99%) | 47.73 | 47.10 - 50.58 | 0.8436 times | Fri 06 February 2026 | 48.17 (8.86%) | 44.27 | 43.32 - 48.85 | 1.1554 times | Fri 30 January 2026 | 44.25 (-0.07%) | 44.60 | 43.21 - 45.00 | 0.7927 times | Fri 23 January 2026 | 44.28 (8.16%) | 42.07 | 40.93 - 44.40 | 0.7975 times | Fri 16 January 2026 | 40.94 (373.29%) | 8.66 | 8.58 - 45.49 | 1.9104 times | Fri 09 January 2026 | 8.65 (2.85%) | 8.35 | 8.31 - 8.70 | 2.3169 times | Fri 02 January 2026 | 8.41 (-0.47%) | 8.31 | 8.26 - 8.46 | 0.9377 times | Mon 29 December 2025 | 8.45 (1.56%) | 8.33 | 8.31 - 8.46 | 0.4057 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 45.88 and 53.5
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 47.563333333333 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.2794 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.5361 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 0.812 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.0043 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 1.1541 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 1.1067 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.2994 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 1.0541 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 1.2 times | Fri 30 May 2025 | 9.11 (-0.98%) | 9.19 | 8.85 - 9.47 | 1.5539 times | Wed 30 April 2025 | 9.20 (-5.15%) | 9.75 | 8.37 - 9.82 | 2.4723 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 49.61 |
| 20 day DMA | 48.73 |
| 35 day DMA | 42.48 |
| 50 day DMA | 32.25 |
| 100 day DMA | 20.25 |
| 150 day DMA | 16.38 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 49.21 | 49.69 |
| 12 day EMA | 48.82 | 48.89 | 49.01 |
| 20 day EMA | 46.82 | 46.65 | 46.48 |
| 35 day EMA | 39.58 | 39.06 | 38.52 |
| 50 day EMA | 31.96 | 31.29 | 30.6 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.66 | 49.92 |
| 12 day SMA | 49.61 | 49.75 | 49.77 |
| 20 day SMA | 48.73 | 48.52 | 48.3 |
| 35 day SMA | 42.48 | 41.34 | 40.2 |
| 50 day SMA | 32.25 | 31.45 | 30.65 |
| 100 day SMA | 20.25 | 19.84 | 19.44 |
| 150 day SMA | 16.38 | 16.12 | 15.86 |
| 200 day SMA | 14.62 | 14.42 | 14.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.