AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong Daily Stock price targets for AmcorPlc AMCR are 8.39 and 8.48

Daily Target 18.36
Daily Target 28.41
Daily Target 38.4533333333333
Daily Target 48.5
Daily Target 58.54

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Mon 17 November 2025 8.45 (-0.35%) 8.47 8.41 - 8.50 0.8907 times
Fri 14 November 2025 8.48 (-1.17%) 8.50 8.42 - 8.58 0.8274 times
Thu 13 November 2025 8.58 (1.9%) 8.55 8.53 - 8.75 1.1065 times
Wed 12 November 2025 8.42 (-0.47%) 8.47 8.41 - 8.55 0.5191 times
Tue 11 November 2025 8.46 (0.36%) 8.46 8.44 - 8.53 0.7148 times
Mon 10 November 2025 8.43 (0.72%) 8.42 8.32 - 8.46 1.0118 times
Fri 07 November 2025 8.37 (1.82%) 8.25 8.17 - 8.37 1.0176 times
Thu 06 November 2025 8.22 (1.36%) 8.31 8.13 - 8.57 1.6298 times
Wed 05 November 2025 8.11 (3.05%) 7.90 7.87 - 8.13 1.3112 times
Tue 04 November 2025 7.87 (-0.38%) 7.81 7.75 - 7.95 0.971 times
Fri 31 October 2025 7.90 (0%) 7.80 7.67 - 7.91 1.4824 times

Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 8.39 and 8.48

Weekly Target 18.36
Weekly Target 28.41
Weekly Target 38.4533333333333
Weekly Target 48.5
Weekly Target 58.54

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Mon 17 November 2025 8.45 (-0.35%) 8.47 8.41 - 8.50 0.2445 times
Fri 14 November 2025 8.48 (1.31%) 8.42 8.32 - 8.75 1.1472 times
Fri 07 November 2025 8.37 (5.95%) 7.81 7.75 - 8.57 1.353 times
Fri 31 October 2025 7.90 (0%) 7.80 7.67 - 7.91 0.4069 times
Fri 31 October 2025 7.90 (-2.95%) 8.18 7.67 - 8.41 1.8322 times
Fri 24 October 2025 8.14 (0%) 8.17 8.11 - 8.28 0.7769 times
Fri 17 October 2025 8.14 (2.65%) 8.02 7.89 - 8.20 1.0533 times
Fri 10 October 2025 7.93 (-3.29%) 8.23 7.81 - 8.24 0.873 times
Fri 03 October 2025 8.20 (1.86%) 8.08 8.00 - 8.25 0.9038 times
Fri 26 September 2025 8.05 (-2.54%) 8.31 7.90 - 8.32 1.4093 times
Fri 19 September 2025 8.26 (-0.24%) 8.32 8.19 - 8.48 1.433 times

weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 8.1 and 9.1

Monthly Target 17.32
Monthly Target 27.88
Monthly Target 38.3166666666667
Monthly Target 48.88
Monthly Target 59.32

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Mon 17 November 2025 8.45 (6.96%) 7.81 7.75 - 8.75 0.4642 times
Fri 31 October 2025 7.90 (-3.42%) 8.16 7.67 - 8.41 0.9149 times
Tue 30 September 2025 8.18 (-5.21%) 8.57 7.90 - 8.60 0.8773 times
Fri 29 August 2025 8.63 (-7.7%) 9.39 8.40 - 9.95 1.03 times
Thu 31 July 2025 9.35 (1.74%) 9.22 9.19 - 10.00 0.8356 times
Mon 30 June 2025 9.19 (0.88%) 9.07 8.91 - 9.32 0.9512 times
Fri 30 May 2025 9.11 (-0.98%) 9.19 8.85 - 9.47 1.2318 times
Wed 30 April 2025 9.20 (-5.15%) 9.75 8.37 - 9.82 1.9598 times
Mon 31 March 2025 9.70 (-4.15%) 10.18 9.25 - 10.45 0.9394 times
Fri 28 February 2025 10.12 (4.12%) 9.59 9.40 - 10.43 0.7957 times
Fri 31 January 2025 9.72 (3.29%) 9.41 9.29 - 9.93 0.6384 times

monthly chart AmcorPlc

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.27
20 day DMA 8.22
35 day DMA 8.16
50 day DMA 8.17
100 day DMA 8.69
150 day DMA 8.86
200 day DMA 9.1

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.458.43
12 day EMA8.348.328.29
20 day EMA8.278.258.23
35 day EMA8.248.238.21
50 day EMA8.218.28.19

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.478.45
12 day SMA8.278.228.18
20 day SMA8.228.28.18
35 day SMA8.168.158.13
50 day SMA8.178.178.16
100 day SMA8.698.698.7
150 day SMA8.868.878.87
200 day SMA9.19.119.11
Back to top | Use Dark Theme