Login or Join

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong Daily Stock price targets for AmcorPlc AMCR are 11.06 and 11.17

Daily Target 111.03
Daily Target 211.08
Daily Target 311.136666666667
Daily Target 411.19
Daily Target 511.25

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Thu 30 March 2023 11.14 (0.27%) 11.17 11.08 - 11.19 0.6305 times
Wed 29 March 2023 11.11 (0.73%) 11.14 11.05 - 11.17 1.0299 times
Tue 28 March 2023 11.03 (0.55%) 10.98 10.95 - 11.07 0.4962 times
Mon 27 March 2023 10.97 (0.37%) 10.97 10.92 - 11.04 0.697 times
Fri 24 March 2023 10.93 (0.83%) 10.80 10.74 - 10.97 0.8162 times
Thu 23 March 2023 10.84 (0.28%) 10.82 10.79 - 10.99 0.8273 times
Wed 22 March 2023 10.81 (-1.64%) 11.01 10.80 - 11.06 0.7787 times
Tue 21 March 2023 10.99 (0.64%) 11.03 10.93 - 11.06 0.639 times
Mon 20 March 2023 10.92 (2.06%) 10.78 10.77 - 10.97 0.8424 times
Fri 17 March 2023 10.70 (-0.83%) 10.75 10.58 - 10.77 3.2426 times
Thu 16 March 2023 10.79 (0.47%) 10.66 10.58 - 10.81 0.7478 times

 Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 11.03 and 11.3

Weekly Target 110.81
Weekly Target 210.98
Weekly Target 311.083333333333
Weekly Target 411.25
Weekly Target 511.35

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Thu 30 March 2023 11.14 (1.92%) 10.97 10.92 - 11.19 0.5371 times
Fri 24 March 2023 10.93 (2.15%) 10.78 10.74 - 11.06 0.7348 times
Fri 17 March 2023 10.70 (-0.37%) 10.72 10.58 - 10.96 1.5145 times
Fri 10 March 2023 10.74 (-4.36%) 11.21 10.74 - 11.21 0.9679 times
Fri 03 March 2023 11.23 (-0.44%) 11.42 11.04 - 11.51 0.8944 times
Fri 24 February 2023 11.28 (-1.23%) 11.40 11.07 - 11.40 0.977 times
Fri 17 February 2023 11.42 (0%) 11.39 11.33 - 11.44 0.5853 times
Fri 17 February 2023 11.42 (0.79%) 11.34 11.30 - 11.51 1.3855 times
Fri 10 February 2023 11.33 (-5.82%) 11.98 11.11 - 12.00 1.087 times
Fri 03 February 2023 12.03 (0.67%) 11.85 11.77 - 12.25 1.3166 times
Fri 27 January 2023 11.95 (0.59%) 11.89 11.58 - 12.09 0.8129 times

 weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 10.86 and 11.61

Monthly Target 110.27
Monthly Target 210.7
Monthly Target 311.016666666667
Monthly Target 411.45
Monthly Target 511.77

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Thu 30 March 2023 11.14 (0%) 11.06 10.58 - 11.33 0.9375 times
Tue 28 February 2023 11.14 (-7.63%) 11.96 11.07 - 12.25 1.1462 times
Tue 31 January 2023 12.06 (1.26%) 11.91 11.58 - 12.37 0.7636 times
Fri 30 December 2022 11.91 (-3.56%) 12.44 11.74 - 12.78 0.8554 times
Wed 30 November 2022 12.35 (6.65%) 11.66 10.71 - 12.39 0.926 times
Mon 31 October 2022 11.58 (7.92%) 10.87 10.42 - 11.76 0.9174 times
Fri 30 September 2022 10.73 (-10.66%) 11.96 10.56 - 12.47 0.8985 times
Wed 31 August 2022 12.01 (-7.26%) 12.93 11.96 - 13.37 1.198 times
Fri 29 July 2022 12.95 (4.18%) 12.36 12.11 - 13.06 1.1157 times
Thu 30 June 2022 12.43 (-5.11%) 13.05 11.59 - 13.61 1.2417 times
Tue 31 May 2022 13.10 (10.46%) 11.86 11.52 - 13.37 1.7265 times

 monthly chart AmcorPlc

Indicator Analysis of AmcorPlc

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmcorPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmcorPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcorPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmcorPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmcorPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and AmcorPlc AMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.

AmcorPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 11.04
12 day DMA 10.91
20 day DMA 10.92
35 day DMA 11.08
50 day DMA 11.31
100 day DMA 11.69
150 day DMA 11.57
200 day DMA 11.82

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.051110.95
12 day EMA10.9810.9510.92
20 day EMA1110.9910.98
35 day EMA11.1611.1611.16
50 day EMA11.3411.3511.36

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0410.9810.92
12 day SMA10.9110.8910.86
20 day SMA10.9210.9210.92
35 day SMA11.0811.0911.09
50 day SMA11.3111.3211.34
100 day SMA11.6911.6911.69
150 day SMA11.5711.5711.58
200 day SMA11.8211.8311.84
Back to top | Use Dark Theme