Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 8.15 and 9.12
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.91 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.88 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.76 (-11.87%) | 9.47 | 8.50 - 9.47 | 3.1402 times |
| Wed 13 August 2025 | 9.94 (1.74%) | 9.78 | 9.71 - 9.95 | 0.7726 times |
| Tue 12 August 2025 | 9.77 (1.35%) | 9.66 | 9.65 - 9.77 | 0.6956 times |
| Mon 11 August 2025 | 9.64 (-0.31%) | 9.69 | 9.60 - 9.77 | 0.5394 times |
| Fri 08 August 2025 | 9.67 (0.31%) | 9.66 | 9.64 - 9.72 | 0.5201 times |
| Thu 07 August 2025 | 9.64 (2.44%) | 9.48 | 9.44 - 9.67 | 0.9341 times |
| Wed 06 August 2025 | 9.41 (0.32%) | 9.38 | 9.33 - 9.44 | 0.8736 times |
| Tue 05 August 2025 | 9.38 (0.86%) | 9.42 | 9.28 - 9.45 | 0.5742 times |
| Fri 01 August 2025 | 9.30 (-0.53%) | 9.39 | 9.20 - 9.45 | 0.7673 times |
| Thu 31 July 2025 | 9.35 (-1.89%) | 9.48 | 9.32 - 9.49 | 1.183 times |
| Wed 30 July 2025 | 9.53 (-1.35%) | 9.63 | 9.49 - 9.69 | 1.1082 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 7.91 and 9.36
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.76 (-9.41%) | 9.69 | 8.50 - 9.95 | 1.3298 times |
| Fri 08 August 2025 | 9.67 (3.98%) | 9.42 | 9.28 - 9.72 | 0.7497 times |
| Fri 01 August 2025 | 9.30 (-4.52%) | 9.74 | 9.20 - 9.74 | 1.1566 times |
| Fri 25 July 2025 | 9.74 (2.1%) | 9.52 | 9.39 - 9.86 | 0.7092 times |
| Fri 18 July 2025 | 9.54 (-1.24%) | 9.61 | 9.38 - 9.69 | 0.6963 times |
| Fri 11 July 2025 | 9.66 (0.31%) | 9.66 | 9.62 - 10.00 | 1.0223 times |
| Thu 03 July 2025 | 9.63 (4.79%) | 9.18 | 9.15 - 9.76 | 0.9054 times |
| Fri 27 June 2025 | 9.19 (2.45%) | 9.00 | 8.91 - 9.32 | 0.9598 times |
| Fri 20 June 2025 | 8.97 (-1.43%) | 9.12 | 8.97 - 9.19 | 1.4992 times |
| Fri 13 June 2025 | 9.10 (-0.11%) | 9.14 | 9.06 - 9.30 | 0.9717 times |
| Fri 06 June 2025 | 9.11 (0%) | 9.07 | 8.95 - 9.18 | 1.0093 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 7.91 and 9.36
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.76 (-6.31%) | 9.39 | 8.50 - 9.95 | 0.5316 times |
| Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 0.953 times |
| Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 1.0849 times |
| Fri 30 May 2025 | 9.11 (-0.98%) | 9.19 | 8.85 - 9.47 | 1.4048 times |
| Wed 30 April 2025 | 9.20 (-5.15%) | 9.75 | 8.37 - 9.82 | 2.2351 times |
| Mon 31 March 2025 | 9.70 (-4.15%) | 10.18 | 9.25 - 10.45 | 1.0714 times |
| Fri 28 February 2025 | 10.12 (4.12%) | 9.59 | 9.40 - 10.43 | 0.9075 times |
| Fri 31 January 2025 | 9.72 (3.29%) | 9.41 | 9.29 - 9.93 | 0.728 times |
| Tue 31 December 2024 | 9.41 (-9.43%) | 10.52 | 9.29 - 10.59 | 0.4867 times |
| Tue 26 November 2024 | 10.39 (-6.65%) | 10.46 | 9.40 - 10.68 | 0.5969 times |
| Thu 31 October 2024 | 11.13 (-1.77%) | 11.38 | 10.88 - 11.46 | 0.3031 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.74 | 9.64 |
| 12 day EMA | 9.5 | 9.64 | 9.59 |
| 20 day EMA | 9.52 | 9.6 | 9.56 |
| 35 day EMA | 9.46 | 9.5 | 9.47 |
| 50 day EMA | 9.39 | 9.42 | 9.4 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.73 | 9.63 |
| 12 day SMA | 9.5 | 9.58 | 9.56 |
| 20 day SMA | 9.56 | 9.59 | 9.57 |
| 35 day SMA | 9.54 | 9.55 | 9.53 |
| 50 day SMA | 9.41 | 9.42 | 9.4 |
| 100 day SMA | 9.35 | 9.36 | 9.36 |
| 150 day SMA | 9.54 | 9.55 | 9.55 |
| 200 day SMA | 9.68 | 9.7 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.