Login or Join

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong Daily Stock price targets for AmcorPlc AMCR are 9.04 and 9.18

Daily Target 19.01
Daily Target 29.06
Daily Target 39.15
Daily Target 49.2
Daily Target 59.29

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Thu 21 September 2023 9.11 (-1.62%) 9.19 9.10 - 9.24 0.8681 times
Wed 20 September 2023 9.26 (0.76%) 9.20 9.19 - 9.39 0.7493 times
Tue 19 September 2023 9.19 (-0.97%) 9.29 9.13 - 9.32 0.6283 times
Mon 18 September 2023 9.28 (-0.75%) 9.32 9.24 - 9.35 0.7078 times
Fri 15 September 2023 9.35 (-1.89%) 9.52 9.32 - 9.53 2.2327 times
Thu 14 September 2023 9.53 (3.47%) 9.36 9.36 - 9.53 0.9245 times
Wed 13 September 2023 9.21 (-2.44%) 9.42 9.16 - 9.42 1.2205 times
Tue 12 September 2023 9.44 (0.11%) 9.47 9.40 - 9.51 0.7032 times
Mon 11 September 2023 9.43 (1.95%) 9.37 9.37 - 9.49 1.117 times
Fri 08 September 2023 9.25 (1.09%) 9.21 9.20 - 9.27 0.8486 times
Thu 07 September 2023 9.15 (-1.4%) 9.25 9.13 - 9.34 1.7248 times

 Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 8.96 and 9.25

Weekly Target 18.91
Weekly Target 29.01
Weekly Target 39.2
Weekly Target 49.3
Weekly Target 59.49

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Thu 21 September 2023 9.11 (-2.57%) 9.32 9.10 - 9.39 0.6398 times
Fri 15 September 2023 9.35 (1.08%) 9.37 9.16 - 9.53 1.3426 times
Fri 08 September 2023 9.25 (-5.42%) 9.72 9.13 - 9.72 1.0058 times
Fri 01 September 2023 9.78 (0%) 9.78 9.73 - 9.82 0.1494 times
Fri 01 September 2023 9.78 (3.82%) 9.52 9.47 - 9.83 1.004 times
Fri 25 August 2023 9.42 (-1.57%) 9.55 9.28 - 9.56 0.8652 times
Fri 18 August 2023 9.57 (-1.24%) 9.66 9.25 - 9.77 1.2366 times
Fri 11 August 2023 9.69 (-1.62%) 9.85 9.62 - 9.91 1.0166 times
Fri 04 August 2023 9.85 (-3.62%) 10.26 9.75 - 10.35 1.8101 times
Fri 28 July 2023 10.22 (2%) 10.05 10.02 - 10.33 0.9299 times
Fri 21 July 2023 10.02 (0.91%) 9.92 9.75 - 10.05 0.8382 times

 weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 8.75 and 9.47

Monthly Target 18.62
Monthly Target 28.87
Monthly Target 39.3433333333333
Monthly Target 49.59
Monthly Target 510.06

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Thu 21 September 2023 9.11 (-6.47%) 9.78 9.10 - 9.82 0.6492 times
Thu 31 August 2023 9.74 (-5.07%) 10.19 9.25 - 10.21 1.0358 times
Mon 31 July 2023 10.26 (2.81%) 9.95 9.40 - 10.35 0.8587 times
Fri 30 June 2023 9.98 (3.53%) 9.69 9.53 - 10.39 1.1291 times
Wed 31 May 2023 9.64 (-12.12%) 11.00 9.61 - 11.09 1.1966 times
Fri 28 April 2023 10.97 (-3.6%) 11.27 10.64 - 11.39 0.8968 times
Fri 31 March 2023 11.38 (2.15%) 11.06 10.58 - 11.39 1.1045 times
Tue 28 February 2023 11.14 (-7.63%) 11.96 11.07 - 12.25 1.2971 times
Tue 31 January 2023 12.06 (1.26%) 11.91 11.58 - 12.37 0.8641 times
Fri 30 December 2022 11.91 (-3.56%) 12.44 11.74 - 12.78 0.968 times
Wed 30 November 2022 12.35 (6.65%) 11.66 10.71 - 12.39 1.0479 times

 monthly chart AmcorPlc

Indicator Analysis of AmcorPlc

Tomorrow's movement Prediction of Amcor Plc AMCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amcor Plc AMCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amcor Plc AMCR is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

BullKhan value: 30 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmcorPlc (AMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcorPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmcorPlc in short term and the sell signal is strong.

AmcorPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmcorPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmcorPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and AmcorPlc AMCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmcorPlc AMCR stock. Volume based technical analysis of AmcorPlc AMCR stock is negative.

AmcorPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.29
20 day DMA 9.43
35 day DMA 9.5
50 day DMA 9.66
100 day DMA 9.86
150 day DMA 10.24
200 day DMA 10.65

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.299.3
12 day EMA9.329.369.38
20 day EMA9.389.419.43
35 day EMA9.529.549.56
50 day EMA9.639.659.67

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.329.31
12 day SMA9.299.329.36
20 day SMA9.439.459.45
35 day SMA9.59.529.53
50 day SMA9.669.689.69
100 day SMA9.869.879.89
150 day SMA10.2410.2610.27
200 day SMA10.6510.6710.69
Back to top | Use Dark Theme