AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 9.98 and 10.13
Daily Target 1 | 9.95 |
Daily Target 2 | 10.01 |
Daily Target 3 | 10.1 |
Daily Target 4 | 10.16 |
Daily Target 5 | 10.25 |
Daily price and volume Amcor Plc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.07 (-0.3%) | 10.15 | 10.04 - 10.19 | 0.4588 times | Thu 13 February 2025 | 10.10 (1.1%) | 10.13 | 10.04 - 10.14 | 0.696 times | Wed 12 February 2025 | 9.99 (-0.4%) | 9.95 | 9.88 - 10.04 | 0.5282 times | Tue 11 February 2025 | 10.03 (-0.1%) | 9.94 | 9.94 - 10.04 | 0.6155 times | Mon 10 February 2025 | 10.04 (0.2%) | 10.02 | 9.96 - 10.09 | 0.641 times | Fri 07 February 2025 | 10.02 (-0.1%) | 10.05 | 9.89 - 10.05 | 0.7652 times | Thu 06 February 2025 | 10.03 (-1.86%) | 10.19 | 10.00 - 10.22 | 1.0863 times | Wed 05 February 2025 | 10.22 (1.69%) | 10.12 | 10.11 - 10.37 | 1.9137 times | Tue 04 February 2025 | 10.05 (5.13%) | 9.91 | 9.79 - 10.06 | 1.7655 times | Mon 03 February 2025 | 9.56 (-1.65%) | 9.59 | 9.40 - 9.62 | 1.5297 times | Fri 31 January 2025 | 9.72 (-0.31%) | 9.74 | 9.65 - 9.79 | 1.2512 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 9.98 and 10.29
Weekly Target 1 | 9.74 |
Weekly Target 2 | 9.9 |
Weekly Target 3 | 10.046666666667 |
Weekly Target 4 | 10.21 |
Weekly Target 5 | 10.36 |
Weekly price and volumes for Amcor Plc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.07 (0.5%) | 10.02 | 9.88 - 10.19 | 1.0306 times | Fri 07 February 2025 | 10.02 (3.09%) | 9.59 | 9.40 - 10.37 | 2.4753 times | Fri 31 January 2025 | 9.72 (-0.41%) | 9.80 | 9.65 - 9.93 | 1.4131 times | Fri 24 January 2025 | 9.76 (0.62%) | 9.73 | 9.66 - 9.82 | 0.9035 times | Fri 17 January 2025 | 9.70 (0%) | 9.74 | 9.67 - 9.74 | 0.2336 times | Fri 17 January 2025 | 9.70 (3.08%) | 9.39 | 9.37 - 9.74 | 1.4589 times | Fri 10 January 2025 | 9.41 (-1.47%) | 9.45 | 9.39 - 9.56 | 0.4486 times | Wed 08 January 2025 | 9.55 (2.36%) | 9.58 | 9.39 - 9.69 | 0.7554 times | Fri 03 January 2025 | 9.33 (-1.17%) | 9.36 | 9.29 - 9.50 | 0.6315 times | Fri 27 December 2024 | 9.44 (0.43%) | 9.36 | 9.32 - 9.55 | 0.6496 times | Fri 20 December 2024 | 9.40 (-5.05%) | 9.92 | 9.32 - 9.94 | 1.7006 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 9.74 and 10.71
Monthly Target 1 | 8.98 |
Monthly Target 2 | 9.52 |
Monthly Target 3 | 9.9466666666667 |
Monthly Target 4 | 10.49 |
Monthly Target 5 | 10.92 |
Monthly price and volumes Amcor Plc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.07 (3.6%) | 9.59 | 9.40 - 10.37 | 0.9851 times | Fri 31 January 2025 | 9.72 (3.29%) | 9.41 | 9.29 - 9.93 | 1.5675 times | Tue 31 December 2024 | 9.41 (-9.43%) | 10.52 | 9.29 - 10.59 | 1.048 times | Tue 26 November 2024 | 10.39 (-6.65%) | 10.46 | 9.40 - 10.68 | 1.2852 times | Thu 31 October 2024 | 11.13 (-1.77%) | 11.38 | 10.88 - 11.46 | 0.6527 times | Mon 30 September 2024 | 11.33 (-0.96%) | 11.38 | 10.81 - 11.48 | 0.7342 times | Fri 30 August 2024 | 11.44 (8.64%) | 10.53 | 10.09 - 11.45 | 1.0263 times | Wed 31 July 2024 | 10.53 (7.67%) | 9.79 | 9.44 - 10.62 | 1.1365 times | Fri 28 June 2024 | 9.78 (-3.83%) | 10.14 | 9.71 - 10.36 | 0.64 times | Fri 31 May 2024 | 10.17 (13.76%) | 9.56 | 9.30 - 10.51 | 0.9245 times | Tue 30 April 2024 | 8.94 (-5.99%) | 9.55 | 8.80 - 9.56 | 0.6596 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
DMA period | DMA value |
5 day DMA | 10.05 |
12 day DMA | 9.97 |
20 day DMA | 9.89 |
35 day DMA | 9.72 |
50 day DMA | 9.75 |
100 day DMA | 10.28 |
150 day DMA | 10.43 |
200 day DMA | 10.31 |
EMA (exponential moving average) of Amcor Plc AMCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.05 | 10.04 | 10.01 |
12 day EMA | 9.98 | 9.96 | 9.93 |
20 day EMA | 9.91 | 9.89 | 9.87 |
35 day EMA | 9.87 | 9.86 | 9.85 |
50 day EMA | 9.84 | 9.83 | 9.82 |
SMA (simple moving average) of Amcor Plc AMCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.05 | 10.04 | 10.02 |
12 day SMA | 9.97 | 9.94 | 9.91 |
20 day SMA | 9.89 | 9.87 | 9.85 |
35 day SMA | 9.72 | 9.7 | 9.68 |
50 day SMA | 9.75 | 9.75 | 9.76 |
100 day SMA | 10.28 | 10.28 | 10.29 |
150 day SMA | 10.43 | 10.43 | 10.42 |
200 day SMA | 10.31 | 10.31 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.