Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 42.58 and 43.64
| Daily Target 1 | 41.72 |
| Daily Target 2 | 42.37 |
| Daily Target 3 | 42.78 |
| Daily Target 4 | 43.43 |
| Daily Target 5 | 43.84 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.02 (0.37%) | 42.27 | 42.13 - 43.19 | 0.3688 times | Thu 25 June 2026 | 42.86 (2.76%) | 42.40 | 42.33 - 43.34 | 1.0608 times | Wed 24 June 2026 | 41.71 (3.17%) | 40.96 | 40.80 - 41.93 | 1.0287 times | Tue 23 June 2026 | 40.43 (-0.61%) | 40.16 | 40.08 - 40.94 | 0.753 times | Mon 22 June 2026 | 40.68 (-0.97%) | 40.96 | 40.47 - 41.34 | 1.1718 times | Thu 18 June 2026 | 41.08 (0.76%) | 41.12 | 40.93 - 41.83 | 1.9938 times | Wed 17 June 2026 | 40.77 (-1.57%) | 41.15 | 40.49 - 41.90 | 1.262 times | Tue 16 June 2026 | 41.42 (0.73%) | 41.14 | 40.98 - 41.66 | 0.9628 times | Mon 15 June 2026 | 41.12 (1.28%) | 41.21 | 41.10 - 42.32 | 0.4742 times | Fri 12 June 2026 | 40.60 (1.7%) | 40.60 | 40.19 - 40.95 | 0.9241 times | Thu 11 June 2026 | 39.92 (4.58%) | 38.45 | 38.30 - 39.98 | 0.6253 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 41.55 and 44.81
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 42.146666666667 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.02 (4.72%) | 40.96 | 40.08 - 43.34 | 0.8647 times | Thu 18 June 2026 | 41.08 (1.18%) | 41.21 | 40.49 - 42.32 | 0.9258 times | Fri 12 June 2026 | 40.60 (6.48%) | 37.88 | 37.49 - 40.95 | 0.872 times | Fri 05 June 2026 | 38.13 (-1.78%) | 38.30 | 37.40 - 38.91 | 0.8384 times | Fri 29 May 2026 | 38.82 (1.15%) | 38.99 | 38.00 - 39.99 | 0.8406 times | Fri 22 May 2026 | 38.38 (4.61%) | 37.03 | 36.25 - 39.04 | 1.1972 times | Fri 15 May 2026 | 36.69 (-8.11%) | 40.08 | 36.68 - 40.39 | 1.1656 times | Fri 08 May 2026 | 39.93 (-0.7%) | 40.63 | 39.69 - 41.36 | 0.8285 times | Wed 06 May 2026 | 40.21 (6.52%) | 38.01 | 36.67 - 41.36 | 1.1358 times | Fri 01 May 2026 | 37.75 (-3.08%) | 39.03 | 37.22 - 39.60 | 1.3314 times | Fri 24 April 2026 | 38.95 (-7.13%) | 41.71 | 38.63 - 42.12 | 1.0709 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 40.21 and 46.15
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 41.253333333333 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.02 (10.82%) | 38.30 | 37.40 - 43.34 | 0.2278 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.3514 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.3044 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.438 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.4957 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.9509 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.4403 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.7813 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 2.0471 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 1.9631 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 2.3048 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 40.98 |
| 20 day DMA | 39.85 |
| 35 day DMA | 39.36 |
| 50 day DMA | 39.34 |
| 100 day DMA | 41.7 |
| 150 day DMA | 33.65 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 41.61 | 40.98 |
| 12 day EMA | 41.09 | 40.74 | 40.36 |
| 20 day EMA | 40.46 | 40.19 | 39.91 |
| 35 day EMA | 40.01 | 39.83 | 39.65 |
| 50 day EMA | 39.7 | 39.56 | 39.43 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.35 | 40.93 |
| 12 day SMA | 40.98 | 40.63 | 40.21 |
| 20 day SMA | 39.85 | 39.66 | 39.5 |
| 35 day SMA | 39.36 | 39.28 | 39.21 |
| 50 day SMA | 39.34 | 39.28 | 39.24 |
| 100 day SMA | 41.7 | 41.72 | 41.73 |
| 150 day SMA | 33.65 | 33.42 | 33.19 |
| 200 day SMA | 27.28 | 27.11 | 26.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.