Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 10.95 and 11.21
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.016666666667 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.28 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 11.01 (0.18%) | 11.00 | 10.89 - 11.15 | 0.7631 times | Tue 17 September 2024 | 10.99 (-1.17%) | 11.11 | 10.95 - 11.17 | 0.9528 times | Mon 16 September 2024 | 11.12 (1.18%) | 11.05 | 11.04 - 11.18 | 0.6965 times | Fri 13 September 2024 | 10.99 (1.01%) | 10.90 | 10.90 - 11.03 | 0.7738 times | Thu 12 September 2024 | 10.88 (-0.18%) | 10.90 | 10.81 - 10.98 | 1.6481 times | Wed 11 September 2024 | 10.90 (-1.18%) | 11.01 | 10.81 - 11.03 | 1.5496 times | Tue 10 September 2024 | 11.03 (-0.63%) | 11.11 | 11.01 - 11.16 | 0.8283 times | Mon 09 September 2024 | 11.10 (0.18%) | 11.12 | 11.06 - 11.18 | 1.069 times | Fri 06 September 2024 | 11.08 (-1.25%) | 11.06 | 11.04 - 11.16 | 0.9026 times | Thu 05 September 2024 | 11.22 (-0.97%) | 11.38 | 11.19 - 11.40 | 0.8163 times | Wed 04 September 2024 | 11.33 (0.18%) | 11.29 | 11.27 - 11.39 | 0.6411 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 10.81 and 11.1
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 11.01 (0.18%) | 11.05 | 10.89 - 11.18 | 0.4643 times | Fri 13 September 2024 | 10.99 (-0.81%) | 11.12 | 10.81 - 11.18 | 1.1296 times | Fri 06 September 2024 | 11.08 (-3.15%) | 11.38 | 11.04 - 11.43 | 0.6368 times | Fri 30 August 2024 | 11.44 (0%) | 11.30 | 11.29 - 11.45 | 0.2124 times | Fri 30 August 2024 | 11.44 (3.06%) | 11.13 | 11.10 - 11.45 | 0.6219 times | Fri 23 August 2024 | 11.10 (6.22%) | 10.47 | 10.47 - 11.11 | 0.8598 times | Fri 16 August 2024 | 10.45 (-1.04%) | 10.57 | 10.09 - 10.91 | 1.5319 times | Fri 09 August 2024 | 10.56 (0.38%) | 10.39 | 10.14 - 10.65 | 1.3615 times | Fri 02 August 2024 | 10.52 (1.35%) | 10.38 | 10.28 - 10.62 | 1.9426 times | Fri 26 July 2024 | 10.38 (2.67%) | 10.08 | 9.98 - 10.40 | 1.2391 times | Fri 19 July 2024 | 10.11 (2.02%) | 9.93 | 9.82 - 10.48 | 1.4487 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 10.6 and 11.22
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 11.01 (-3.76%) | 11.38 | 10.81 - 11.43 | 0.5371 times | Fri 30 August 2024 | 11.44 (8.64%) | 10.53 | 10.09 - 11.45 | 1.2742 times | Wed 31 July 2024 | 10.53 (7.67%) | 9.79 | 9.44 - 10.62 | 1.411 times | Fri 28 June 2024 | 9.78 (-3.83%) | 10.14 | 9.71 - 10.36 | 0.7946 times | Fri 31 May 2024 | 10.17 (13.76%) | 9.56 | 9.30 - 10.51 | 1.1477 times | Tue 30 April 2024 | 8.94 (-5.99%) | 9.55 | 8.80 - 9.56 | 0.8189 times | Thu 28 March 2024 | 9.51 (4.97%) | 9.05 | 8.98 - 9.56 | 0.9257 times | Thu 29 February 2024 | 9.06 (-3.92%) | 9.47 | 8.78 - 9.56 | 1.1789 times | Wed 31 January 2024 | 9.43 (-2.18%) | 9.64 | 9.30 - 9.93 | 0.9667 times | Fri 29 December 2023 | 9.64 (1.69%) | 9.46 | 9.25 - 9.98 | 0.9453 times | Thu 30 November 2023 | 9.48 (6.64%) | 8.98 | 8.59 - 9.52 | 0.9361 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.33 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.02 | 11.03 |
| 12 day EMA | 11.04 | 11.05 | 11.06 |
| 20 day EMA | 11.03 | 11.03 | 11.03 |
| 35 day EMA | 10.85 | 10.84 | 10.83 |
| 50 day EMA | 10.64 | 10.62 | 10.6 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.98 | 10.98 |
| 12 day SMA | 11.08 | 11.12 | 11.15 |
| 20 day SMA | 11.14 | 11.13 | 11.12 |
| 35 day SMA | 10.9 | 10.89 | 10.87 |
| 50 day SMA | 10.69 | 10.66 | 10.63 |
| 100 day SMA | 10.33 | 10.31 | 10.29 |
| 150 day SMA | 9.95 | 9.93 | 9.92 |
| 200 day SMA | 9.84 | 9.83 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.