Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 41.82 and 42.63
| Daily Target 1 | 41.59 |
| Daily Target 2 | 42.05 |
| Daily Target 3 | 42.4 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 43.21 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.51 (0.97%) | 42.58 | 41.94 - 42.75 | 0.7154 times | Thu 24 September 2026 | 42.10 (-1.64%) | 42.71 | 41.52 - 43.04 | 1.2271 times | Wed 23 September 2026 | 42.80 (-1.02%) | 43.18 | 42.75 - 43.24 | 0.7744 times | Tue 22 September 2026 | 43.24 (2.59%) | 42.78 | 42.66 - 43.33 | 1.09 times | Mon 21 September 2026 | 42.15 (0.6%) | 42.37 | 41.87 - 42.46 | 0.9395 times | Fri 18 September 2026 | 41.90 (-1.13%) | 42.12 | 41.82 - 42.29 | 1.6938 times | Thu 17 September 2026 | 42.38 (0.98%) | 42.54 | 42.13 - 42.75 | 0.9469 times | Wed 16 September 2026 | 41.97 (-1.15%) | 42.61 | 41.70 - 42.87 | 0.8735 times | Tue 15 September 2026 | 42.46 (0.52%) | 42.31 | 41.98 - 42.66 | 1.0082 times | Mon 14 September 2026 | 42.24 (-0.19%) | 42.35 | 42.06 - 42.65 | 0.7311 times | Fri 11 September 2026 | 42.32 (-1.58%) | 43.70 | 42.27 - 43.70 | 0.8811 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 42.02 and 43.83
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 42.453333333333 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.51 (1.46%) | 42.37 | 41.52 - 43.33 | 1.0205 times | Fri 18 September 2026 | 41.90 (-0.99%) | 42.35 | 41.70 - 42.87 | 1.1295 times | Fri 11 September 2026 | 42.32 (-6.27%) | 44.73 | 42.27 - 44.99 | 0.793 times | Fri 04 September 2026 | 45.15 (-3.26%) | 46.34 | 44.87 - 46.95 | 0.874 times | Fri 28 August 2026 | 46.67 (-3.95%) | 48.71 | 46.25 - 48.94 | 1.0998 times | Fri 21 August 2026 | 48.59 (5.56%) | 45.76 | 44.81 - 48.77 | 1.0299 times | Fri 14 August 2026 | 46.03 (-3.82%) | 47.39 | 45.68 - 48.00 | 1.4238 times | Fri 07 August 2026 | 47.86 (6.64%) | 45.80 | 45.32 - 47.95 | 0.9699 times | Fri 31 July 2026 | 44.88 (0.76%) | 44.64 | 44.41 - 46.96 | 1.419 times | Fri 24 July 2026 | 44.54 (0%) | 43.04 | 42.92 - 44.64 | 0.2407 times | Fri 24 July 2026 | 44.54 (1.37%) | 43.95 | 41.94 - 44.64 | 0.8476 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 39.3 and 44.73
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 43.66 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.51 (-7.37%) | 45.99 | 41.52 - 46.95 | 0.4464 times | Mon 31 August 2026 | 45.89 (2.25%) | 45.80 | 44.81 - 48.94 | 0.5986 times | Fri 31 July 2026 | 44.88 (3.53%) | 43.35 | 41.45 - 46.96 | 0.5813 times | Tue 30 June 2026 | 43.35 (11.67%) | 38.30 | 37.40 - 43.82 | 0.5039 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.6947 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.6018 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.8659 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.98 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 1.88 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 2.8475 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 3.5217 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 42.42 |
| 20 day DMA | 43.63 |
| 35 day DMA | 45.09 |
| 50 day DMA | 45.11 |
| 100 day DMA | 42.83 |
| 150 day DMA | 42.3 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.47 | 42.66 |
| 12 day EMA | 42.87 | 42.93 | 43.08 |
| 20 day EMA | 43.45 | 43.55 | 43.7 |
| 35 day EMA | 44.01 | 44.1 | 44.22 |
| 50 day EMA | 44.72 | 44.81 | 44.92 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 42.44 | 42.49 |
| 12 day SMA | 42.42 | 42.47 | 42.66 |
| 20 day SMA | 43.63 | 43.83 | 44.09 |
| 35 day SMA | 45.09 | 45.22 | 45.38 |
| 50 day SMA | 45.11 | 45.14 | 45.19 |
| 100 day SMA | 42.83 | 42.8 | 42.76 |
| 150 day SMA | 42.3 | 42.35 | 42.41 |
| 200 day SMA | 38.97 | 38.8 | 38.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.