AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong Daily Stock price targets for AmcorPlc AMCR are 9.13 and 9.28

Daily Target 19.01
Daily Target 29.1
Daily Target 39.1633333333333
Daily Target 49.25
Daily Target 59.31

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Wed 14 May 2025 9.18 (0.11%) 9.15 9.08 - 9.23 1.1004 times
Tue 13 May 2025 9.17 (-1.82%) 9.29 9.15 - 9.34 0.8831 times
Mon 12 May 2025 9.34 (2.41%) 9.25 9.22 - 9.39 0.9656 times
Fri 09 May 2025 9.12 (-0.55%) 9.13 9.11 - 9.18 0.3499 times
Thu 08 May 2025 9.17 (0.66%) 9.18 9.14 - 9.29 0.8456 times
Wed 07 May 2025 9.11 (-0.76%) 9.19 9.08 - 9.25 1.2816 times
Tue 06 May 2025 9.18 (-1.4%) 9.21 9.13 - 9.27 0.9489 times
Mon 05 May 2025 9.31 (-0.11%) 9.29 9.28 - 9.39 1.0373 times
Fri 02 May 2025 9.32 (2.64%) 9.33 9.11 - 9.37 1.0306 times
Thu 01 May 2025 9.08 (-1.3%) 9.19 9.06 - 9.32 1.557 times
Wed 30 April 2025 9.20 (-1.39%) 9.27 9.07 - 9.35 6.0232 times

Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 8.98 and 9.29

Weekly Target 18.91
Weekly Target 29.04
Weekly Target 39.2166666666667
Weekly Target 49.35
Weekly Target 59.53

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Wed 14 May 2025 9.18 (0.66%) 9.25 9.08 - 9.39 0.8492 times
Fri 09 May 2025 9.12 (-2.15%) 9.29 9.08 - 9.39 1.2852 times
Fri 02 May 2025 9.32 (-2.31%) 9.62 9.06 - 9.68 3.7924 times
Fri 25 April 2025 9.54 (1.6%) 9.35 9.22 - 9.69 0.8864 times
Thu 17 April 2025 9.39 (1.51%) 9.38 9.21 - 9.48 0.2298 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0 times
Wed 16 April 2025 9.25 (0%) 9.38 9.21 - 9.41 0.2372 times
Wed 16 April 2025 9.25 (-0.86%) 9.38 9.21 - 9.57 0.5469 times
Fri 11 April 2025 9.33 (1.19%) 8.94 8.37 - 9.38 2.1728 times
Fri 04 April 2025 9.22 (-4.36%) 9.62 9.10 - 9.82 1.3554 times

weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 8.96 and 9.29

Monthly Target 18.88
Monthly Target 29.03
Monthly Target 39.21
Monthly Target 49.36
Monthly Target 59.54

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Wed 14 May 2025 9.18 (-0.22%) 9.19 9.06 - 9.39 0.9806 times
Wed 30 April 2025 9.20 (-5.15%) 9.75 8.37 - 9.82 2.8209 times
Mon 31 March 2025 9.70 (-4.15%) 10.18 9.25 - 10.45 1.3522 times
Fri 28 February 2025 10.12 (4.12%) 9.59 9.40 - 10.43 1.1453 times
Fri 31 January 2025 9.72 (3.29%) 9.41 9.29 - 9.93 0.9188 times
Tue 31 December 2024 9.41 (-9.43%) 10.52 9.29 - 10.59 0.6143 times
Tue 26 November 2024 10.39 (-6.65%) 10.46 9.40 - 10.68 0.7534 times
Thu 31 October 2024 11.13 (-1.77%) 11.38 10.88 - 11.46 0.3826 times
Mon 30 September 2024 11.33 (-0.96%) 11.38 10.81 - 11.48 0.4304 times
Fri 30 August 2024 11.44 (8.64%) 10.53 10.09 - 11.45 0.6016 times
Wed 31 July 2024 10.53 (7.67%) 9.79 9.44 - 10.62 0.6662 times

monthly chart AmcorPlc

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.21
20 day DMA 9.31
35 day DMA 9.31
50 day DMA 9.47
100 day DMA 9.64
150 day DMA 9.92
200 day DMA 10.18

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.219.23
12 day EMA9.249.259.26
20 day EMA9.279.289.29
35 day EMA9.49.419.42
50 day EMA9.499.59.51

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.189.18
12 day SMA9.219.259.28
20 day SMA9.319.319.31
35 day SMA9.319.329.33
50 day SMA9.479.489.5
100 day SMA9.649.649.64
150 day SMA9.929.939.95
200 day SMA10.1810.1910.2
Back to top | Use Dark Theme