AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong Daily Stock price targets for AmcorPlc AMCR are 10.29 and 10.49

Daily Target 110.13
Daily Target 210.25
Daily Target 310.326666666667
Daily Target 410.45
Daily Target 510.53

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Fri 26 July 2024 10.38 (2.27%) 10.25 10.20 - 10.40 1.0414 times
Thu 25 July 2024 10.15 (0.69%) 10.02 9.98 - 10.20 0.8984 times
Wed 24 July 2024 10.08 (0.1%) 10.12 10.05 - 10.19 0.7542 times
Tue 23 July 2024 10.07 (-0.79%) 10.19 10.05 - 10.20 0.8555 times
Mon 22 July 2024 10.15 (0.4%) 10.08 10.02 - 10.17 1.0607 times
Fri 19 July 2024 10.11 (-2.03%) 10.30 10.06 - 10.32 2.52 times
Thu 18 July 2024 10.32 (-0.1%) 10.30 10.24 - 10.48 0.7971 times
Wed 17 July 2024 10.33 (2.58%) 10.14 10.14 - 10.38 0.816 times
Tue 16 July 2024 10.07 (2.34%) 9.85 9.82 - 10.10 0.6531 times
Mon 15 July 2024 9.84 (-0.71%) 9.93 9.83 - 9.93 0.6037 times
Fri 12 July 2024 9.91 (1.02%) 9.88 9.80 - 9.94 0.7841 times

Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 10.18 and 10.6

Weekly Target 19.83
Weekly Target 210.11
Weekly Target 310.253333333333
Weekly Target 410.53
Weekly Target 510.67

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Fri 26 July 2024 10.38 (2.67%) 10.08 9.98 - 10.40 1.5639 times
Fri 19 July 2024 10.11 (2.02%) 9.93 9.82 - 10.48 1.8284 times
Fri 12 July 2024 9.91 (4.32%) 9.58 9.51 - 9.94 1.2768 times
Fri 05 July 2024 9.50 (-1.25%) 9.62 9.44 - 9.72 0.6152 times
Wed 03 July 2024 9.62 (-1.64%) 9.79 9.46 - 9.84 0.5502 times
Fri 28 June 2024 9.78 (-1.71%) 9.91 9.71 - 10.03 1.0766 times
Fri 21 June 2024 9.95 (-0.2%) 9.98 9.85 - 10.06 0.7171 times
Tue 18 June 2024 9.97 (0.1%) 9.94 9.84 - 10.06 0.2745 times
Fri 14 June 2024 9.96 (-0.5%) 9.98 9.84 - 10.14 0.7889 times
Fri 07 June 2024 10.01 (-1.57%) 10.14 10.00 - 10.36 1.3083 times
Fri 31 May 2024 10.17 (2.31%) 9.90 9.65 - 10.17 1.7542 times

weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 9.91 and 10.95

Monthly Target 19.06
Monthly Target 29.72
Monthly Target 310.1
Monthly Target 410.76
Monthly Target 511.14

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Fri 26 July 2024 10.38 (6.13%) 9.79 9.44 - 10.48 1.1451 times
Fri 28 June 2024 9.78 (-3.83%) 10.14 9.71 - 10.36 0.8175 times
Fri 31 May 2024 10.17 (13.76%) 9.56 9.30 - 10.51 1.1808 times
Tue 30 April 2024 8.94 (-5.99%) 9.55 8.80 - 9.56 0.8425 times
Thu 28 March 2024 9.51 (4.97%) 9.05 8.98 - 9.56 0.9524 times
Thu 29 February 2024 9.06 (-3.92%) 9.47 8.78 - 9.56 1.213 times
Wed 31 January 2024 9.43 (-2.18%) 9.64 9.30 - 9.93 0.9946 times
Fri 29 December 2023 9.64 (1.69%) 9.46 9.25 - 9.98 0.9726 times
Thu 30 November 2023 9.48 (6.64%) 8.98 8.59 - 9.52 0.9631 times
Tue 31 October 2023 8.89 (-2.95%) 9.08 8.45 - 9.11 0.9183 times
Fri 29 September 2023 9.16 (-5.95%) 9.78 8.94 - 9.82 0.8003 times

monthly chart AmcorPlc

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.1
20 day DMA 9.9
35 day DMA 9.92
50 day DMA 9.96
100 day DMA 9.7
150 day DMA 9.59
200 day DMA 9.5

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.1210.1
12 day EMA10.110.0510.03
20 day EMA10.039.999.97
35 day EMA109.989.97
50 day EMA10.01109.99

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.1110.15
12 day SMA10.110.0510
20 day SMA9.99.879.86
35 day SMA9.929.919.91
50 day SMA9.969.959.96
100 day SMA9.79.689.67
150 day SMA9.599.599.58
200 day SMA9.59.499.48
Back to top | Use Dark Theme