AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong Daily Stock price targets for AmcorPlc AMCR are 9.76 and 9.85

Daily Target 19.69
Daily Target 29.74
Daily Target 39.78
Daily Target 49.83
Daily Target 59.87

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Tue 21 January 2025 9.79 (0.93%) 9.73 9.73 - 9.82 1.1789 times
Fri 17 January 2025 9.70 (0%) 9.74 9.67 - 9.74 0.887 times
Fri 17 January 2025 9.70 (0%) 9.74 9.67 - 9.74 0.887 times
Thu 16 January 2025 9.70 (0.94%) 9.60 9.53 - 9.71 1.1387 times
Wed 15 January 2025 9.61 (0.95%) 9.64 9.51 - 9.74 1.6869 times
Tue 14 January 2025 9.52 (0%) 9.58 9.50 - 9.63 0.9602 times
Mon 13 January 2025 9.52 (1.17%) 9.39 9.37 - 9.53 0.8666 times
Fri 10 January 2025 9.41 (-1.47%) 9.47 9.40 - 9.55 1.0116 times
Wed 08 January 2025 9.55 (0%) 9.45 9.39 - 9.56 0.6916 times
Wed 08 January 2025 9.55 (0.53%) 9.45 9.39 - 9.56 0.6916 times
Tue 07 January 2025 9.50 (0.74%) 9.52 9.47 - 9.61 0.9551 times

Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 9.76 and 9.85

Weekly Target 19.69
Weekly Target 29.74
Weekly Target 39.78
Weekly Target 49.83
Weekly Target 59.87

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Tue 21 January 2025 9.79 (0.93%) 9.73 9.73 - 9.82 0.4252 times
Fri 17 January 2025 9.70 (0%) 9.74 9.67 - 9.74 0.3199 times
Fri 17 January 2025 9.70 (3.08%) 9.39 9.37 - 9.74 1.9978 times
Fri 10 January 2025 9.41 (-1.47%) 9.45 9.39 - 9.56 0.6143 times
Wed 08 January 2025 9.55 (2.36%) 9.58 9.39 - 9.69 1.0344 times
Fri 03 January 2025 9.33 (-1.17%) 9.36 9.29 - 9.50 0.8647 times
Fri 27 December 2024 9.44 (0.43%) 9.36 9.32 - 9.55 0.8895 times
Fri 20 December 2024 9.40 (-5.05%) 9.92 9.32 - 9.94 2.3287 times
Fri 13 December 2024 9.90 (-3.6%) 10.25 9.85 - 10.47 1.4615 times
Thu 05 December 2024 10.27 (-1.15%) 10.52 10.26 - 10.59 0.0641 times
Tue 26 November 2024 10.39 (0%) 10.53 10.28 - 10.54 0.3404 times

weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 9.54 and 10.07

Monthly Target 19.1
Monthly Target 29.45
Monthly Target 39.6333333333333
Monthly Target 49.98
Monthly Target 510.16

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Tue 21 January 2025 9.79 (4.04%) 9.41 9.29 - 9.82 1.1018 times
Tue 31 December 2024 9.41 (-9.43%) 10.52 9.29 - 10.59 1.1503 times
Tue 26 November 2024 10.39 (-6.65%) 10.46 9.40 - 10.68 1.4107 times
Thu 31 October 2024 11.13 (-1.77%) 11.38 10.88 - 11.46 0.7164 times
Mon 30 September 2024 11.33 (-0.96%) 11.38 10.81 - 11.48 0.8059 times
Fri 30 August 2024 11.44 (8.64%) 10.53 10.09 - 11.45 1.1265 times
Wed 31 July 2024 10.53 (7.67%) 9.79 9.44 - 10.62 1.2474 times
Fri 28 June 2024 9.78 (-3.83%) 10.14 9.71 - 10.36 0.7025 times
Fri 31 May 2024 10.17 (13.76%) 9.56 9.30 - 10.51 1.0147 times
Tue 30 April 2024 8.94 (-5.99%) 9.55 8.80 - 9.56 0.7239 times
Thu 28 March 2024 9.51 (4.97%) 9.05 8.98 - 9.56 0.8184 times

monthly chart AmcorPlc

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.58
20 day DMA 9.51
35 day DMA 9.72
50 day DMA 9.88
100 day DMA 10.5
150 day DMA 10.41
200 day DMA 10.24

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.659.63
12 day EMA9.619.589.56
20 day EMA9.629.69.59
35 day EMA9.769.769.76
50 day EMA9.939.949.95

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.659.61
12 day SMA9.589.549.51
20 day SMA9.519.499.48
35 day SMA9.729.749.76
50 day SMA9.889.899.9
100 day SMA10.510.5110.52
150 day SMA10.4110.4110.41
200 day SMA10.2410.2410.24
Back to top | Use Dark Theme