Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 194.39 and 197.35
| Daily Target 1 | 191.95 |
| Daily Target 2 | 193.86 |
| Daily Target 3 | 194.91333333333 |
| Daily Target 4 | 196.82 |
| Daily Target 5 | 197.87 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 195.76 (1.26%) | 194.44 | 193.01 - 195.97 | 0.8802 times | Wed 20 November 2024 | 193.33 (-0.07%) | 194.06 | 191.30 - 194.06 | 0.7772 times | Tue 19 November 2024 | 193.46 (0.11%) | 191.10 | 191.00 - 193.50 | 1.0233 times | Mon 18 November 2024 | 193.24 (0.07%) | 193.29 | 192.12 - 193.32 | 0.6342 times | Fri 15 November 2024 | 193.10 (-0.34%) | 193.30 | 192.46 - 194.64 | 1.6645 times | Thu 14 November 2024 | 193.75 (-0.85%) | 193.91 | 192.01 - 195.43 | 0.8694 times | Wed 13 November 2024 | 195.42 (0.73%) | 193.56 | 192.41 - 196.70 | 1.1075 times | Tue 12 November 2024 | 194.00 (1.27%) | 192.04 | 190.68 - 194.27 | 1.4468 times | Mon 11 November 2024 | 191.57 (0.34%) | 192.01 | 190.36 - 193.04 | 0.9516 times | Fri 08 November 2024 | 190.92 (1.04%) | 189.13 | 188.76 - 191.45 | 0.6452 times | Thu 07 November 2024 | 188.95 (-0.72%) | 190.49 | 188.75 - 191.18 | 0.6447 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 193.38 and 198.35
| Weekly Target 1 | 189.27 |
| Weekly Target 2 | 192.52 |
| Weekly Target 3 | 194.24333333333 |
| Weekly Target 4 | 197.49 |
| Weekly Target 5 | 199.21 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 195.76 (1.38%) | 193.29 | 191.00 - 195.97 | 0.7287 times | Fri 15 November 2024 | 193.10 (1.14%) | 192.01 | 190.36 - 196.70 | 1.3277 times | Fri 08 November 2024 | 190.92 (7%) | 179.68 | 178.61 - 192.20 | 1.0621 times | Fri 01 November 2024 | 178.43 (6.87%) | 168.46 | 165.74 - 184.17 | 1.3696 times | Fri 25 October 2024 | 166.96 (0.17%) | 167.57 | 165.42 - 168.64 | 0.4211 times | Wed 23 October 2024 | 166.67 (-1.61%) | 169.94 | 165.89 - 170.64 | 0.3932 times | Fri 18 October 2024 | 169.40 (-0.58%) | 170.75 | 168.63 - 173.12 | 1.1312 times | Fri 11 October 2024 | 170.39 (0.16%) | 166.24 | 165.39 - 171.58 | 0.9998 times | Fri 04 October 2024 | 170.11 (-1.14%) | 171.70 | 166.17 - 172.30 | 1.4265 times | Fri 27 September 2024 | 172.07 (0.57%) | 171.51 | 169.82 - 173.87 | 1.1402 times | Fri 20 September 2024 | 171.10 (2.14%) | 168.64 | 167.41 - 172.70 | 0.8528 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 186.86 and 205.6
| Monthly Target 1 | 171.4 |
| Monthly Target 2 | 183.58 |
| Monthly Target 3 | 190.14 |
| Monthly Target 4 | 202.32 |
| Monthly Target 5 | 208.88 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 195.76 (6.77%) | 182.61 | 177.96 - 196.70 | 0.8227 times | Thu 31 October 2024 | 183.34 (6.77%) | 171.93 | 165.39 - 184.17 | 1.2471 times | Mon 30 September 2024 | 171.71 (0.39%) | 170.26 | 162.25 - 173.87 | 0.9132 times | Fri 30 August 2024 | 171.05 (-1.4%) | 165.00 | 149.03 - 171.37 | 1.4408 times | Wed 31 July 2024 | 173.48 (4.06%) | 168.06 | 163.89 - 177.29 | 0.9091 times | Fri 28 June 2024 | 166.71 (-1.69%) | 170.00 | 164.51 - 176.06 | 1.0407 times | Fri 31 May 2024 | 169.58 (-2.91%) | 174.22 | 161.96 - 176.22 | 1.2138 times | Tue 30 April 2024 | 174.66 (-4.51%) | 182.99 | 174.38 - 183.00 | 0.7401 times | Thu 28 March 2024 | 182.90 (1.51%) | 180.11 | 178.41 - 186.33 | 0.6948 times | Thu 29 February 2024 | 180.18 (11.19%) | 163.51 | 162.36 - 180.74 | 0.9777 times | Wed 31 January 2024 | 162.05 (-1.72%) | 163.76 | 159.28 - 166.65 | 0.761 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 193.78 |
| 12 day DMA | 192.82 |
| 20 day DMA | 185.45 |
| 35 day DMA | 178.23 |
| 50 day DMA | 175.86 |
| 100 day DMA | 171.05 |
| 150 day DMA | 170.52 |
| 200 day DMA | 172.85 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.03 | 193.17 | 193.09 |
| 12 day EMA | 190.95 | 190.08 | 189.49 |
| 20 day EMA | 187.02 | 186.1 | 185.34 |
| 35 day EMA | 182.09 | 181.29 | 180.58 |
| 50 day EMA | 176.82 | 176.05 | 175.35 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.78 | 193.38 | 193.79 |
| 12 day SMA | 192.82 | 191.67 | 190.56 |
| 20 day SMA | 185.45 | 183.99 | 182.66 |
| 35 day SMA | 178.23 | 177.49 | 176.8 |
| 50 day SMA | 175.86 | 175.29 | 174.76 |
| 100 day SMA | 171.05 | 170.75 | 170.48 |
| 150 day SMA | 170.52 | 170.4 | 170.3 |
| 200 day SMA | 172.85 | 172.71 | 172.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.