AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmtekInc

Strong Daily Stock price targets for AmtekInc AME are 182.07 and 183.4

Daily Target 1181.79
Daily Target 2182.34
Daily Target 3183.11666666667
Daily Target 4183.67
Daily Target 5184.45

Daily price and volume Amtek Inc

Date Closing Open Range Volume
Thu 28 March 2024 182.90 (-0.45%) 183.51 182.56 - 183.89 1.1736 times
Wed 27 March 2024 183.72 (1.13%) 182.17 181.79 - 184.22 0.7544 times
Tue 26 March 2024 181.67 (-0.6%) 182.00 181.53 - 183.25 0.8461 times
Mon 25 March 2024 182.76 (-0.21%) 183.15 182.40 - 183.38 0.734 times
Fri 22 March 2024 183.15 (-0.95%) 185.03 182.76 - 185.83 0.8776 times
Thu 21 March 2024 184.91 (0.39%) 184.56 182.73 - 186.33 1.1827 times
Wed 20 March 2024 184.20 (1.25%) 182.27 181.40 - 184.21 1.1494 times
Tue 19 March 2024 181.93 (-0.08%) 181.80 181.43 - 182.82 1.0837 times
Mon 18 March 2024 182.08 (0.31%) 182.33 182.00 - 183.71 0.787 times
Fri 15 March 2024 181.52 (-0.06%) 180.34 180.34 - 182.97 1.4116 times
Thu 14 March 2024 181.62 (0.05%) 182.07 180.81 - 182.38 0.7472 times

 Daily chart AmtekInc

Weekly price and charts AmtekInc

Strong weekly Stock price targets for AmtekInc AME are 180.87 and 183.56

Weekly Target 1180.19
Weekly Target 2181.55
Weekly Target 3182.88333333333
Weekly Target 4184.24
Weekly Target 5185.57

Weekly price and volumes for Amtek Inc

Date Closing Open Range Volume
Thu 28 March 2024 182.90 (-0.14%) 183.15 181.53 - 184.22 0.6474 times
Fri 22 March 2024 183.15 (0.9%) 182.33 181.40 - 186.33 0.9376 times
Fri 15 March 2024 181.52 (0.04%) 180.80 178.92 - 182.97 0.9094 times
Fri 08 March 2024 181.44 (0.42%) 181.12 178.41 - 182.72 0.7406 times
Fri 01 March 2024 180.68 (1.39%) 178.28 176.69 - 181.41 1.2128 times
Fri 23 February 2024 178.20 (2.48%) 172.99 172.51 - 179.23 0.8216 times
Fri 16 February 2024 173.89 (3.2%) 168.80 164.62 - 175.00 1.551 times
Fri 09 February 2024 168.50 (0.63%) 166.09 163.79 - 168.64 1.2132 times
Fri 02 February 2024 167.44 (2.4%) 162.77 161.93 - 168.54 1.1186 times
Fri 26 January 2024 163.52 (0.92%) 162.78 162.29 - 166.65 0.8478 times
Fri 19 January 2024 162.03 (-0.86%) 163.21 159.99 - 163.77 0.907 times

 weekly chart AmtekInc

Monthly price and charts AmtekInc

Strong monthly Stock price targets for AmtekInc AME are 180.66 and 188.58

Monthly Target 1174.63
Monthly Target 2178.76
Monthly Target 3182.54666666667
Monthly Target 4186.68
Monthly Target 5190.47

Monthly price and volumes Amtek Inc

Date Closing Open Range Volume
Thu 28 March 2024 182.90 (1.51%) 180.11 178.41 - 186.33 0.8533 times
Thu 29 February 2024 180.18 (11.19%) 163.51 162.36 - 180.74 1.2008 times
Wed 31 January 2024 162.05 (-1.72%) 163.76 159.28 - 166.65 0.9347 times
Fri 29 December 2023 164.89 (6.22%) 155.55 154.69 - 165.52 0.9496 times
Thu 30 November 2023 155.23 (10.27%) 141.84 140.86 - 156.40 1.1024 times
Tue 31 October 2023 140.77 (-4.73%) 147.72 136.89 - 152.69 0.9731 times
Fri 29 September 2023 147.76 (-7.37%) 160.26 147.57 - 160.93 1.1503 times
Thu 31 August 2023 159.51 (0.57%) 157.58 152.52 - 164.75 0.8594 times
Mon 31 July 2023 158.60 (-2.03%) 160.68 155.81 - 161.35 0.8952 times
Fri 30 June 2023 161.88 (11.59%) 145.63 144.67 - 162.69 1.0813 times
Wed 31 May 2023 145.07 (5.18%) 137.92 137.73 - 149.47 1.1161 times

 monthly chart AmtekInc

DMA SMA EMA moving averages of Amtek Inc AME

DMA (daily moving average) of Amtek Inc AME

DMA period DMA value
5 day DMA 182.84
12 day DMA 182.67
20 day DMA 181.96
35 day DMA 178.66
50 day DMA 174.45
100 day DMA 166.56
150 day DMA 160.88
200 day DMA 160.08

EMA (exponential moving average) of Amtek Inc AME

EMA period EMA current EMA prev EMA prev2
5 day EMA182.96182.99182.63
12 day EMA182.46182.38182.14
20 day EMA181.24181.06180.78
35 day EMA177.89177.59177.23
50 day EMA174.35174173.6

SMA (simple moving average) of Amtek Inc AME

SMA period SMA current SMA prev SMA prev2
5 day SMA182.84183.24183.34
12 day SMA182.67182.58182.34
20 day SMA181.96181.83181.58
35 day SMA178.66178.2177.7
50 day SMA174.45173.99173.59
100 day SMA166.56166.17165.77
150 day SMA160.88160.72160.54
200 day SMA160.08159.95159.81
Back to top | Use Dark Theme