Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 236.55 and 241.91
| Daily Target 1 | 232.09 |
| Daily Target 2 | 235.65 |
| Daily Target 3 | 237.44666666667 |
| Daily Target 4 | 241.01 |
| Daily Target 5 | 242.81 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 239.22 (0.95%) | 235.32 | 233.88 - 239.24 | 1.3659 times | Thu 26 February 2026 | 236.96 (1.69%) | 234.73 | 232.07 - 237.03 | 0.9604 times | Wed 25 February 2026 | 233.02 (-1.61%) | 236.18 | 232.14 - 237.41 | 0.8649 times | Tue 24 February 2026 | 236.84 (2.33%) | 231.93 | 231.92 - 236.88 | 0.8388 times | Mon 23 February 2026 | 231.45 (-0.88%) | 233.10 | 228.81 - 233.73 | 0.8687 times | Fri 20 February 2026 | 233.51 (0.33%) | 231.89 | 230.32 - 234.28 | 1.2744 times | Thu 19 February 2026 | 232.75 (-0.67%) | 233.23 | 231.98 - 235.61 | 0.9805 times | Wed 18 February 2026 | 234.31 (0.42%) | 233.41 | 232.71 - 235.51 | 0.8307 times | Tue 17 February 2026 | 233.33 (1.55%) | 228.71 | 228.59 - 234.19 | 0.9 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 1.1157 times | Fri 13 February 2026 | 229.76 (0.47%) | 227.68 | 225.97 - 230.96 | 1.1157 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 234.02 and 244.45
| Weekly Target 1 | 225.33 |
| Weekly Target 2 | 232.27 |
| Weekly Target 3 | 235.75666666667 |
| Weekly Target 4 | 242.7 |
| Weekly Target 5 | 246.19 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 239.22 (2.45%) | 233.10 | 228.81 - 239.24 | 1.0497 times | Fri 20 February 2026 | 233.51 (1.63%) | 228.71 | 228.59 - 235.61 | 0.8541 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 0.2391 times | Fri 13 February 2026 | 229.76 (-0.93%) | 231.17 | 225.97 - 239.94 | 1.0175 times | Fri 06 February 2026 | 231.91 (3.54%) | 223.06 | 222.47 - 234.56 | 1.8082 times | Fri 30 January 2026 | 223.98 (1.47%) | 220.60 | 217.45 - 227.79 | 1.0804 times | Fri 23 January 2026 | 220.74 (2.36%) | 213.12 | 210.78 - 224.37 | 1.3636 times | Fri 16 January 2026 | 215.65 (2.38%) | 209.92 | 208.90 - 215.85 | 1.0435 times | Fri 09 January 2026 | 210.64 (0.72%) | 208.17 | 208.13 - 214.60 | 1.0279 times | Fri 02 January 2026 | 209.14 (0.22%) | 208.31 | 205.10 - 209.28 | 0.516 times | Mon 29 December 2025 | 208.69 (0.12%) | 208.31 | 207.41 - 208.98 | 0.2013 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 230.85 and 248.32
| Monthly Target 1 | 216.41 |
| Monthly Target 2 | 227.81 |
| Monthly Target 3 | 233.87666666667 |
| Monthly Target 4 | 245.28 |
| Monthly Target 5 | 251.35 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 0.975 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9182 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1107 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9395 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2116 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.8901 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.8852 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1423 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9591 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 0.9681 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.2102 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 235.5 |
| 12 day DMA | 233.3 |
| 20 day DMA | 232.39 |
| 35 day DMA | 226.04 |
| 50 day DMA | 220.53 |
| 100 day DMA | 206.85 |
| 150 day DMA | 199.7 |
| 200 day DMA | 194.64 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.21 | 234.71 | 233.59 |
| 12 day EMA | 233.92 | 232.96 | 232.23 |
| 20 day EMA | 231.38 | 230.55 | 229.88 |
| 35 day EMA | 226.13 | 225.36 | 224.68 |
| 50 day EMA | 220.55 | 219.79 | 219.09 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.5 | 234.36 | 233.51 |
| 12 day SMA | 233.3 | 232.97 | 232.65 |
| 20 day SMA | 232.39 | 231.63 | 231.11 |
| 35 day SMA | 226.04 | 225.21 | 224.47 |
| 50 day SMA | 220.53 | 219.78 | 219.11 |
| 100 day SMA | 206.85 | 206.28 | 205.75 |
| 150 day SMA | 199.7 | 199.31 | 198.93 |
| 200 day SMA | 194.64 | 194.34 | 194.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.