Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 236.96 and 243.09
| Daily Target 1 | 235.24 |
| Daily Target 2 | 238.68 |
| Daily Target 3 | 241.37333333333 |
| Daily Target 4 | 244.81 |
| Daily Target 5 | 247.5 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 242.11 (0.44%) | 243.49 | 237.94 - 244.07 | 0.6479 times | Thu 12 November 2026 | 241.04 (0.56%) | 238.01 | 236.01 - 243.18 | 0.6294 times | Wed 11 November 2026 | 239.69 (0.58%) | 243.31 | 238.90 - 243.31 | 0.7138 times | Tue 10 November 2026 | 238.31 (0.03%) | 236.01 | 236.01 - 239.49 | 0.5746 times | Mon 09 November 2026 | 238.24 (4.19%) | 233.25 | 233.25 - 241.47 | 1.2941 times | Fri 06 November 2026 | 228.67 (2.55%) | 226.84 | 225.19 - 229.31 | 0.8779 times | Thu 05 November 2026 | 222.99 (-5.95%) | 234.57 | 222.23 - 234.90 | 1.2817 times | Wed 04 November 2026 | 237.09 (-4.62%) | 249.97 | 232.50 - 250.64 | 1.4251 times | Tue 03 November 2026 | 248.58 (2.76%) | 249.01 | 246.46 - 254.48 | 1.0587 times | Mon 02 November 2026 | 241.91 (0.33%) | 244.23 | 240.90 - 247.92 | 1.4968 times | Fri 30 October 2026 | 241.12 (-4.23%) | 249.26 | 239.89 - 251.70 | 1.2218 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 237.68 and 248.5
| Weekly Target 1 | 228.99 |
| Weekly Target 2 | 235.55 |
| Weekly Target 3 | 239.81 |
| Weekly Target 4 | 246.37 |
| Weekly Target 5 | 250.63 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 242.11 (5.88%) | 233.25 | 233.25 - 244.07 | 1.0356 times | Fri 06 November 2026 | 228.67 (-5.16%) | 244.23 | 222.23 - 254.48 | 1.6474 times | Fri 30 October 2026 | 241.12 (0.45%) | 241.99 | 239.89 - 252.32 | 1.0003 times | Fri 23 October 2026 | 240.03 (-3.28%) | 249.29 | 234.43 - 252.07 | 0.9122 times | Fri 16 October 2026 | 248.17 (-0.16%) | 248.52 | 242.06 - 252.95 | 0.8479 times | Fri 09 October 2026 | 248.58 (-1.33%) | 251.90 | 245.63 - 255.41 | 0.7315 times | Fri 02 October 2026 | 251.93 (0.47%) | 249.01 | 245.80 - 254.19 | 1.0739 times | Fri 25 September 2026 | 250.74 (5.51%) | 239.79 | 237.76 - 252.78 | 1.0197 times | Fri 18 September 2026 | 237.64 (-1.75%) | 235.94 | 230.01 - 238.66 | 1.0866 times | Fri 11 September 2026 | 241.87 (1.75%) | 237.67 | 232.50 - 243.04 | 0.645 times | Fri 04 September 2026 | 237.72 (0.62%) | 236.03 | 229.60 - 238.89 | 1.0504 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 216.05 and 248.3
| Monthly Target 1 | 207.36 |
| Monthly Target 2 | 224.73 |
| Monthly Target 3 | 239.60666666667 |
| Monthly Target 4 | 256.98 |
| Monthly Target 5 | 271.86 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 242.11 (0.41%) | 244.23 | 222.23 - 254.48 | 0.7462 times | Fri 30 October 2026 | 241.12 (-2.67%) | 248.25 | 234.43 - 255.41 | 1.1069 times | Wed 30 September 2026 | 247.73 (5.34%) | 234.11 | 229.60 - 254.19 | 1.141 times | Mon 31 August 2026 | 235.17 (-2.71%) | 241.60 | 234.39 - 261.16 | 1.1034 times | Fri 31 July 2026 | 241.71 (-0.1%) | 241.32 | 226.51 - 244.97 | 0.8379 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.0007 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0211 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9062 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1309 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0058 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9472 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 239.88 |
| 12 day DMA | 239.29 |
| 20 day DMA | 241.62 |
| 35 day DMA | 245.08 |
| 50 day DMA | 243.39 |
| 100 day DMA | 242.41 |
| 150 day DMA | 238.51 |
| 200 day DMA | 235.37 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.78 | 238.61 | 237.39 |
| 12 day EMA | 239.81 | 239.39 | 239.09 |
| 20 day EMA | 240.97 | 240.85 | 240.83 |
| 35 day EMA | 241.4 | 241.36 | 241.38 |
| 50 day EMA | 242.29 | 242.3 | 242.35 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.88 | 237.19 | 233.58 |
| 12 day SMA | 239.29 | 239.8 | 240.23 |
| 20 day SMA | 241.62 | 241.92 | 242.3 |
| 35 day SMA | 245.08 | 245.33 | 245.52 |
| 50 day SMA | 243.39 | 243.23 | 243.08 |
| 100 day SMA | 242.41 | 242.4 | 242.35 |
| 150 day SMA | 238.51 | 238.43 | 238.39 |
| 200 day SMA | 235.37 | 235.3 | 235.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.