Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 249.91 and 253.62
| Daily Target 1 | 247.15 |
| Daily Target 2 | 248.95 |
| Daily Target 3 | 250.86333333333 |
| Daily Target 4 | 252.66 |
| Daily Target 5 | 254.57 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 250.74 (1.21%) | 250.00 | 249.07 - 252.78 | 0.9009 times | Thu 24 September 2026 | 247.74 (0.52%) | 244.18 | 242.11 - 248.00 | 1.2818 times | Wed 23 September 2026 | 246.45 (0.42%) | 243.73 | 243.73 - 248.58 | 0.9437 times | Tue 22 September 2026 | 245.41 (1.73%) | 241.81 | 241.80 - 246.49 | 0.8453 times | Mon 21 September 2026 | 241.23 (1.51%) | 239.79 | 237.76 - 242.32 | 0.8696 times | Fri 18 September 2026 | 237.64 (1.42%) | 234.67 | 233.62 - 237.94 | 1.1195 times | Thu 17 September 2026 | 234.32 (0.92%) | 236.25 | 231.87 - 236.54 | 1.2031 times | Wed 16 September 2026 | 232.19 (-0.96%) | 234.59 | 230.01 - 235.99 | 0.8745 times | Tue 15 September 2026 | 234.45 (0.34%) | 234.58 | 232.01 - 235.22 | 0.9197 times | Mon 14 September 2026 | 233.65 (-3.4%) | 235.94 | 231.29 - 238.66 | 1.0419 times | Fri 11 September 2026 | 241.87 (3.26%) | 237.91 | 237.78 - 243.04 | 0.8447 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 244.25 and 259.27
| Weekly Target 1 | 232.07 |
| Weekly Target 2 | 241.41 |
| Weekly Target 3 | 247.09333333333 |
| Weekly Target 4 | 256.43 |
| Weekly Target 5 | 262.11 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 250.74 (5.51%) | 239.79 | 237.76 - 252.78 | 1.2073 times | Fri 18 September 2026 | 237.64 (-1.75%) | 235.94 | 230.01 - 238.66 | 1.2865 times | Fri 11 September 2026 | 241.87 (1.75%) | 237.67 | 232.50 - 243.04 | 0.7636 times | Fri 04 September 2026 | 237.72 (0.62%) | 236.03 | 229.60 - 238.89 | 1.2437 times | Fri 28 August 2026 | 236.25 (-1.38%) | 238.64 | 236.03 - 247.40 | 0.9855 times | Fri 21 August 2026 | 239.55 (-5.98%) | 253.74 | 237.40 - 257.08 | 1.2832 times | Fri 14 August 2026 | 254.79 (0.45%) | 255.26 | 252.34 - 261.16 | 0.8631 times | Fri 07 August 2026 | 253.66 (4.94%) | 241.60 | 240.21 - 257.95 | 1.2274 times | Fri 31 July 2026 | 241.71 (-0.11%) | 242.93 | 233.99 - 244.97 | 0.9646 times | Fri 24 July 2026 | 241.97 (0%) | 242.03 | 240.54 - 243.65 | 0.1751 times | Fri 24 July 2026 | 241.97 (2.1%) | 237.95 | 233.45 - 243.65 | 0.8648 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 240.17 and 263.35
| Monthly Target 1 | 221.19 |
| Monthly Target 2 | 235.97 |
| Monthly Target 3 | 244.37333333333 |
| Monthly Target 4 | 259.15 |
| Monthly Target 5 | 267.55 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 250.74 (6.62%) | 234.11 | 229.60 - 252.78 | 0.9705 times | Mon 31 August 2026 | 235.17 (-2.71%) | 241.60 | 234.39 - 261.16 | 1.095 times | Fri 31 July 2026 | 241.71 (-0.1%) | 241.32 | 226.51 - 244.97 | 0.8316 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 0.9931 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0133 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.8993 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1223 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 0.9981 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.94 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.137 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9618 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 246.31 |
| 12 day DMA | 239.99 |
| 20 day DMA | 238.09 |
| 35 day DMA | 242.66 |
| 50 day DMA | 242.68 |
| 100 day DMA | 237.02 |
| 150 day DMA | 233.48 |
| 200 day DMA | 229.56 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.28 | 244.05 | 242.21 |
| 12 day EMA | 242.35 | 240.82 | 239.56 |
| 20 day EMA | 241.2 | 240.2 | 239.41 |
| 35 day EMA | 240.97 | 240.39 | 239.96 |
| 50 day EMA | 242.42 | 242.08 | 241.85 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.31 | 243.69 | 241.01 |
| 12 day SMA | 239.99 | 238.79 | 237.96 |
| 20 day SMA | 238.09 | 237.74 | 237.61 |
| 35 day SMA | 242.66 | 242.68 | 242.88 |
| 50 day SMA | 242.68 | 242.4 | 242.19 |
| 100 day SMA | 237.02 | 236.92 | 236.79 |
| 150 day SMA | 233.48 | 233.35 | 233.25 |
| 200 day SMA | 229.56 | 229.31 | 229.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.