AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 182.07 and 183.4
Daily Target 1 | 181.79 |
Daily Target 2 | 182.34 |
Daily Target 3 | 183.11666666667 |
Daily Target 4 | 183.67 |
Daily Target 5 | 184.45 |
Daily price and volume Amtek Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 182.90 (-0.45%) | 183.51 | 182.56 - 183.89 | 1.1736 times | Wed 27 March 2024 | 183.72 (1.13%) | 182.17 | 181.79 - 184.22 | 0.7544 times | Tue 26 March 2024 | 181.67 (-0.6%) | 182.00 | 181.53 - 183.25 | 0.8461 times | Mon 25 March 2024 | 182.76 (-0.21%) | 183.15 | 182.40 - 183.38 | 0.734 times | Fri 22 March 2024 | 183.15 (-0.95%) | 185.03 | 182.76 - 185.83 | 0.8776 times | Thu 21 March 2024 | 184.91 (0.39%) | 184.56 | 182.73 - 186.33 | 1.1827 times | Wed 20 March 2024 | 184.20 (1.25%) | 182.27 | 181.40 - 184.21 | 1.1494 times | Tue 19 March 2024 | 181.93 (-0.08%) | 181.80 | 181.43 - 182.82 | 1.0837 times | Mon 18 March 2024 | 182.08 (0.31%) | 182.33 | 182.00 - 183.71 | 0.787 times | Fri 15 March 2024 | 181.52 (-0.06%) | 180.34 | 180.34 - 182.97 | 1.4116 times | Thu 14 March 2024 | 181.62 (0.05%) | 182.07 | 180.81 - 182.38 | 0.7472 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 180.87 and 183.56
Weekly Target 1 | 180.19 |
Weekly Target 2 | 181.55 |
Weekly Target 3 | 182.88333333333 |
Weekly Target 4 | 184.24 |
Weekly Target 5 | 185.57 |
Weekly price and volumes for Amtek Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 182.90 (-0.14%) | 183.15 | 181.53 - 184.22 | 0.6474 times | Fri 22 March 2024 | 183.15 (0.9%) | 182.33 | 181.40 - 186.33 | 0.9376 times | Fri 15 March 2024 | 181.52 (0.04%) | 180.80 | 178.92 - 182.97 | 0.9094 times | Fri 08 March 2024 | 181.44 (0.42%) | 181.12 | 178.41 - 182.72 | 0.7406 times | Fri 01 March 2024 | 180.68 (1.39%) | 178.28 | 176.69 - 181.41 | 1.2128 times | Fri 23 February 2024 | 178.20 (2.48%) | 172.99 | 172.51 - 179.23 | 0.8216 times | Fri 16 February 2024 | 173.89 (3.2%) | 168.80 | 164.62 - 175.00 | 1.551 times | Fri 09 February 2024 | 168.50 (0.63%) | 166.09 | 163.79 - 168.64 | 1.2132 times | Fri 02 February 2024 | 167.44 (2.4%) | 162.77 | 161.93 - 168.54 | 1.1186 times | Fri 26 January 2024 | 163.52 (0.92%) | 162.78 | 162.29 - 166.65 | 0.8478 times | Fri 19 January 2024 | 162.03 (-0.86%) | 163.21 | 159.99 - 163.77 | 0.907 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 180.66 and 188.58
Monthly Target 1 | 174.63 |
Monthly Target 2 | 178.76 |
Monthly Target 3 | 182.54666666667 |
Monthly Target 4 | 186.68 |
Monthly Target 5 | 190.47 |
Monthly price and volumes Amtek Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 182.90 (1.51%) | 180.11 | 178.41 - 186.33 | 0.8533 times | Thu 29 February 2024 | 180.18 (11.19%) | 163.51 | 162.36 - 180.74 | 1.2008 times | Wed 31 January 2024 | 162.05 (-1.72%) | 163.76 | 159.28 - 166.65 | 0.9347 times | Fri 29 December 2023 | 164.89 (6.22%) | 155.55 | 154.69 - 165.52 | 0.9496 times | Thu 30 November 2023 | 155.23 (10.27%) | 141.84 | 140.86 - 156.40 | 1.1024 times | Tue 31 October 2023 | 140.77 (-4.73%) | 147.72 | 136.89 - 152.69 | 0.9731 times | Fri 29 September 2023 | 147.76 (-7.37%) | 160.26 | 147.57 - 160.93 | 1.1503 times | Thu 31 August 2023 | 159.51 (0.57%) | 157.58 | 152.52 - 164.75 | 0.8594 times | Mon 31 July 2023 | 158.60 (-2.03%) | 160.68 | 155.81 - 161.35 | 0.8952 times | Fri 30 June 2023 | 161.88 (11.59%) | 145.63 | 144.67 - 162.69 | 1.0813 times | Wed 31 May 2023 | 145.07 (5.18%) | 137.92 | 137.73 - 149.47 | 1.1161 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
DMA period | DMA value |
5 day DMA | 182.84 |
12 day DMA | 182.67 |
20 day DMA | 181.96 |
35 day DMA | 178.66 |
50 day DMA | 174.45 |
100 day DMA | 166.56 |
150 day DMA | 160.88 |
200 day DMA | 160.08 |
EMA (exponential moving average) of Amtek Inc AME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 182.96 | 182.99 | 182.63 |
12 day EMA | 182.46 | 182.38 | 182.14 |
20 day EMA | 181.24 | 181.06 | 180.78 |
35 day EMA | 177.89 | 177.59 | 177.23 |
50 day EMA | 174.35 | 174 | 173.6 |
SMA (simple moving average) of Amtek Inc AME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.84 | 183.24 | 183.34 |
12 day SMA | 182.67 | 182.58 | 182.34 |
20 day SMA | 181.96 | 181.83 | 181.58 |
35 day SMA | 178.66 | 178.2 | 177.7 |
50 day SMA | 174.45 | 173.99 | 173.59 |
100 day SMA | 166.56 | 166.17 | 165.77 |
150 day SMA | 160.88 | 160.72 | 160.54 |
200 day SMA | 160.08 | 159.95 | 159.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.