Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 236.11 and 238.32
| Daily Target 1 | 234.4 |
| Daily Target 2 | 235.61 |
| Daily Target 3 | 236.61 |
| Daily Target 4 | 237.82 |
| Daily Target 5 | 238.82 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 236.82 (0.24%) | 235.91 | 235.40 - 237.61 | 0.5938 times | Fri 17 April 2026 | 236.26 (2.61%) | 232.71 | 231.20 - 238.40 | 1.1213 times | Thu 16 April 2026 | 230.24 (0.06%) | 229.36 | 227.95 - 232.20 | 0.822 times | Wed 15 April 2026 | 230.10 (-1.82%) | 233.25 | 228.02 - 234.40 | 0.9505 times | Tue 14 April 2026 | 234.36 (-0.05%) | 234.33 | 231.86 - 236.00 | 0.9524 times | Mon 13 April 2026 | 234.47 (-0.19%) | 234.51 | 231.44 - 235.00 | 0.9146 times | Fri 10 April 2026 | 234.91 (0.61%) | 233.66 | 232.25 - 236.18 | 0.9169 times | Thu 09 April 2026 | 233.49 (1.3%) | 229.11 | 228.67 - 234.33 | 1.1078 times | Wed 08 April 2026 | 230.49 (5.85%) | 225.10 | 224.21 - 231.90 | 1.4959 times | Tue 07 April 2026 | 217.75 (-0.31%) | 217.24 | 215.27 - 219.26 | 1.1248 times | Mon 06 April 2026 | 218.42 (0.06%) | 218.38 | 216.18 - 218.49 | 0.5713 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 236.11 and 238.32
| Weekly Target 1 | 234.4 |
| Weekly Target 2 | 235.61 |
| Weekly Target 3 | 236.61 |
| Weekly Target 4 | 237.82 |
| Weekly Target 5 | 238.82 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 236.82 (0.24%) | 235.91 | 235.40 - 237.61 | 0.1174 times | Fri 17 April 2026 | 236.26 (0.57%) | 234.51 | 227.95 - 238.40 | 0.941 times | Fri 10 April 2026 | 234.91 (7.61%) | 218.38 | 215.27 - 236.18 | 1.031 times | Thu 02 April 2026 | 218.29 (4.33%) | 211.59 | 207.32 - 221.08 | 0.7901 times | Fri 27 March 2026 | 209.24 (-0.05%) | 214.70 | 208.75 - 220.71 | 1.0381 times | Fri 20 March 2026 | 209.34 (-2.4%) | 216.61 | 208.26 - 217.02 | 0.8645 times | Fri 13 March 2026 | 214.49 (-3.37%) | 219.91 | 213.50 - 229.01 | 1.4024 times | Fri 06 March 2026 | 221.98 (-7.21%) | 236.34 | 220.68 - 242.05 | 1.8986 times | Fri 27 February 2026 | 239.22 (2.45%) | 233.10 | 228.81 - 239.24 | 1.057 times | Fri 20 February 2026 | 233.51 (1.63%) | 228.71 | 228.59 - 235.61 | 0.86 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 0.2408 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 224.65 and 250.58
| Monthly Target 1 | 203.3 |
| Monthly Target 2 | 220.06 |
| Monthly Target 3 | 229.23 |
| Monthly Target 4 | 245.99 |
| Monthly Target 5 | 255.16 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 236.82 (10.48%) | 216.89 | 212.47 - 238.40 | 0.4963 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1363 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0106 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9517 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1513 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9738 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2558 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9226 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9176 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.184 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9941 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 233.56 |
| 12 day DMA | 229.63 |
| 20 day DMA | 223.14 |
| 35 day DMA | 223.4 |
| 50 day DMA | 226.26 |
| 100 day DMA | 217.9 |
| 150 day DMA | 208.34 |
| 200 day DMA | 202.08 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.07 | 232.69 | 230.91 |
| 12 day EMA | 229.94 | 228.69 | 227.32 |
| 20 day EMA | 227.18 | 226.17 | 225.11 |
| 35 day EMA | 226.71 | 226.11 | 225.51 |
| 50 day EMA | 227.12 | 226.72 | 226.33 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.56 | 233.09 | 232.82 |
| 12 day SMA | 229.63 | 228.12 | 226.29 |
| 20 day SMA | 223.14 | 221.77 | 220.53 |
| 35 day SMA | 223.4 | 223.4 | 223.31 |
| 50 day SMA | 226.26 | 226.12 | 225.95 |
| 100 day SMA | 217.9 | 217.49 | 217.02 |
| 150 day SMA | 208.34 | 208.03 | 207.73 |
| 200 day SMA | 202.08 | 201.81 | 201.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.