AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmtekInc

Strong Daily Stock price targets for AmtekInc AME are 224.44 and 227.72

Daily Target 1223.73
Daily Target 2225.14
Daily Target 3227.01
Daily Target 4228.42
Daily Target 5230.29

Daily price and volume Amtek Inc

Date Closing Open Range Volume
Fri 05 June 2026 226.55 (-0.97%) 228.00 225.60 - 228.88 0.867 times
Thu 04 June 2026 228.76 (0.23%) 228.71 228.00 - 230.38 0.8462 times
Wed 03 June 2026 228.23 (0.22%) 228.11 226.17 - 230.42 0.7586 times
Tue 02 June 2026 227.73 (1.96%) 225.19 224.53 - 228.39 0.8042 times
Mon 01 June 2026 223.36 (-1.1%) 222.59 220.10 - 224.72 1.0286 times
Fri 29 May 2026 225.85 (0.18%) 225.01 223.14 - 227.30 1.8237 times
Thu 28 May 2026 225.45 (-0.41%) 224.44 221.42 - 226.16 1.1515 times
Wed 27 May 2026 226.38 (-1.33%) 228.81 226.24 - 228.99 0.9559 times
Tue 26 May 2026 229.44 (2.19%) 225.95 224.25 - 230.37 0.9911 times
Fri 22 May 2026 224.52 (0.6%) 224.52 221.68 - 225.57 0.7731 times
Thu 21 May 2026 223.17 (-0.65%) 223.40 221.01 - 224.71 0.9077 times

Daily chart AmtekInc

Weekly price and charts AmtekInc

Strong weekly Stock price targets for AmtekInc AME are 223.33 and 233.65

Weekly Target 1215.37
Weekly Target 2220.96
Weekly Target 3225.69
Weekly Target 4231.28
Weekly Target 5236.01

Weekly price and volumes for Amtek Inc

Date Closing Open Range Volume
Fri 05 June 2026 226.55 (0.31%) 222.59 220.10 - 230.42 0.9171 times
Fri 29 May 2026 225.85 (0.59%) 225.95 221.42 - 230.37 1.0487 times
Fri 22 May 2026 224.52 (-1.48%) 227.28 220.00 - 227.94 0.8004 times
Fri 15 May 2026 227.90 (-1.94%) 232.97 226.89 - 234.24 1.2281 times
Fri 08 May 2026 232.40 (-3.72%) 239.00 231.71 - 243.18 0.7846 times
Wed 06 May 2026 241.38 (4.73%) 229.85 228.66 - 243.18 0.7749 times
Fri 01 May 2026 230.48 (-1.06%) 233.24 224.01 - 242.00 1.7872 times
Fri 24 April 2026 232.95 (-1.4%) 235.91 230.10 - 237.61 0.7164 times
Fri 17 April 2026 236.26 (0.57%) 234.51 227.95 - 238.40 0.927 times
Fri 10 April 2026 234.91 (7.61%) 218.38 215.27 - 236.18 1.0158 times
Thu 02 April 2026 218.29 (4.33%) 211.59 207.32 - 221.08 0.7783 times

weekly chart AmtekInc

Monthly price and charts AmtekInc

Strong monthly Stock price targets for AmtekInc AME are 223.33 and 233.65

Monthly Target 1215.37
Monthly Target 2220.96
Monthly Target 3225.69
Monthly Target 4231.28
Monthly Target 5236.01

Monthly price and volumes Amtek Inc

Date Closing Open Range Volume
Fri 05 June 2026 226.55 (0.31%) 222.59 220.10 - 230.42 0.1974 times
Fri 29 May 2026 225.85 (-4.1%) 235.80 220.00 - 243.18 1.0769 times
Thu 30 April 2026 235.50 (9.86%) 216.89 212.47 - 242.00 0.9558 times
Tue 31 March 2026 214.36 (-10.39%) 236.34 207.32 - 242.05 1.1928 times
Fri 27 February 2026 239.22 (6.8%) 223.06 222.47 - 239.94 1.0608 times
Fri 30 January 2026 223.98 (9.09%) 206.00 205.10 - 227.79 0.999 times
Wed 31 December 2025 205.31 (3.75%) 196.46 195.30 - 210.14 1.2085 times
Fri 28 November 2025 197.89 (-2.09%) 196.99 188.47 - 200.71 1.0222 times
Fri 31 October 2025 202.11 (7.51%) 186.88 179.24 - 204.15 1.3182 times
Tue 30 September 2025 188.00 (1.73%) 183.95 182.26 - 192.33 0.9684 times
Fri 29 August 2025 184.80 (-0.03%) 183.02 179.90 - 190.00 0.9631 times

monthly chart AmtekInc

DMA SMA EMA moving averages of Amtek Inc AME

DMA (daily moving average) of Amtek Inc AME

DMA period DMA value
5 day DMA 226.93
12 day DMA 226.17
20 day DMA 227.41
35 day DMA 230.15
50 day DMA 228.49
100 day DMA 226.77
150 day DMA 218.27
200 day DMA 210.31

EMA (exponential moving average) of Amtek Inc AME

EMA period EMA current EMA prev EMA prev2
5 day EMA227.12227.41226.73
12 day EMA227.09227.19226.9
20 day EMA227.53227.63227.51
35 day EMA226.99227.02226.92
50 day EMA227.1227.12227.05

SMA (simple moving average) of Amtek Inc AME

SMA period SMA current SMA prev SMA prev2
5 day SMA226.93226.79226.12
12 day SMA226.17225.73225.48
20 day SMA227.41227.82228.45
35 day SMA230.15230.43230.47
50 day SMA228.49228.19227.92
100 day SMA226.77226.63226.44
150 day SMA218.27218.08217.78
200 day SMA210.31210.09209.87
Back to top | Use Dark Theme