Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 156.24 and 162.12
| Daily Target 1 | 151.42 |
| Daily Target 2 | 155.18 |
| Daily Target 3 | 157.29666666667 |
| Daily Target 4 | 161.06 |
| Daily Target 5 | 163.18 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 158.95 (0.97%) | 156.43 | 153.53 - 159.41 | 0.9252 times |
| Thu 10 April 2025 | 157.42 (-2.22%) | 157.79 | 153.47 - 159.47 | 0.7784 times |
| Wed 09 April 2025 | 161.00 (6.33%) | 149.66 | 148.30 - 162.37 | 1.4633 times |
| Tue 08 April 2025 | 151.41 (-1.25%) | 157.26 | 148.72 - 157.59 | 1.0416 times |
| Mon 07 April 2025 | 153.33 (0.44%) | 149.45 | 145.02 - 156.63 | 1.4056 times |
| Fri 04 April 2025 | 152.66 (-5.47%) | 156.41 | 151.14 - 156.99 | 1.2689 times |
| Thu 03 April 2025 | 161.49 (-6.5%) | 166.91 | 161.02 - 167.52 | 0.8632 times |
| Wed 02 April 2025 | 172.72 (0.48%) | 168.87 | 168.76 - 173.02 | 1.1468 times |
| Tue 01 April 2025 | 171.89 (-0.15%) | 171.74 | 170.17 - 173.08 | 0.4163 times |
| Mon 31 March 2025 | 172.14 (1.03%) | 169.00 | 166.95 - 172.34 | 0.6908 times |
| Fri 28 March 2025 | 170.39 (-3.68%) | 174.89 | 170.02 - 175.77 | 0.5077 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 151.99 and 169.34
| Weekly Target 1 | 138.1 |
| Weekly Target 2 | 148.52 |
| Weekly Target 3 | 155.44666666667 |
| Weekly Target 4 | 165.87 |
| Weekly Target 5 | 172.8 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 158.95 (4.12%) | 149.45 | 145.02 - 162.37 | 1.6899 times |
| Fri 04 April 2025 | 152.66 (-10.41%) | 169.00 | 151.14 - 173.08 | 1.3202 times |
| Fri 28 March 2025 | 170.39 (-2.37%) | 176.57 | 170.02 - 180.34 | 0.515 times |
| Fri 21 March 2025 | 174.52 (-0.92%) | 175.36 | 172.68 - 179.89 | 0.6829 times |
| Fri 14 March 2025 | 176.14 (-4.27%) | 181.16 | 172.42 - 183.39 | 0.9785 times |
| Fri 07 March 2025 | 183.99 (-2.81%) | 190.17 | 180.97 - 191.83 | 1.0957 times |
| Fri 28 February 2025 | 189.30 (1.67%) | 186.11 | 184.51 - 190.25 | 0.9294 times |
| Fri 21 February 2025 | 186.19 (1.44%) | 184.46 | 182.97 - 189.29 | 0.6171 times |
| Fri 14 February 2025 | 183.54 (-0.53%) | 185.61 | 181.98 - 186.53 | 0.7849 times |
| Fri 07 February 2025 | 184.51 (-0.03%) | 180.61 | 175.64 - 186.40 | 1.3866 times |
| Fri 31 January 2025 | 184.56 (-1.82%) | 186.12 | 181.69 - 187.98 | 0.7227 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 137.96 and 166.02
| Monthly Target 1 | 130.96 |
| Monthly Target 2 | 144.95 |
| Monthly Target 3 | 159.01666666667 |
| Monthly Target 4 | 173.01 |
| Monthly Target 5 | 187.08 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 158.95 (-7.66%) | 171.74 | 145.02 - 173.08 | 0.8028 times |
| Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.997 times |
| Fri 28 February 2025 | 189.30 (2.57%) | 180.61 | 175.64 - 190.25 | 1.0651 times |
| Fri 31 January 2025 | 184.56 (2.39%) | 181.96 | 174.11 - 191.18 | 1.1165 times |
| Tue 31 December 2024 | 180.26 (-8.51%) | 195.45 | 179.26 - 195.69 | 0.5905 times |
| Tue 26 November 2024 | 197.02 (7.46%) | 182.61 | 177.96 - 198.33 | 1.0105 times |
| Thu 31 October 2024 | 183.34 (6.77%) | 171.93 | 165.39 - 184.17 | 1.2215 times |
| Mon 30 September 2024 | 171.71 (0.39%) | 170.26 | 162.25 - 173.87 | 0.8944 times |
| Fri 30 August 2024 | 171.05 (-1.4%) | 165.00 | 149.03 - 171.37 | 1.4112 times |
| Wed 31 July 2024 | 173.48 (4.06%) | 168.06 | 163.89 - 177.29 | 0.8905 times |
| Fri 28 June 2024 | 166.71 (-1.69%) | 170.00 | 164.51 - 176.06 | 1.0193 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 156.42 |
| 12 day DMA | 163.36 |
| 20 day DMA | 168.52 |
| 35 day DMA | 175.47 |
| 50 day DMA | 178.09 |
| 100 day DMA | 182.35 |
| 150 day DMA | 178.67 |
| 200 day DMA | 175.59 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.42 | 158.16 | 158.53 |
| 12 day EMA | 162.55 | 163.2 | 164.25 |
| 20 day EMA | 166.79 | 167.62 | 168.69 |
| 35 day EMA | 171.97 | 172.74 | 173.64 |
| 50 day EMA | 176.7 | 177.42 | 178.24 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.42 | 155.16 | 155.98 |
| 12 day SMA | 163.36 | 165.01 | 166.44 |
| 20 day SMA | 168.52 | 169.43 | 170.51 |
| 35 day SMA | 175.47 | 176.32 | 177.09 |
| 50 day SMA | 178.09 | 178.57 | 179.12 |
| 100 day SMA | 182.35 | 182.68 | 183.01 |
| 150 day SMA | 178.67 | 178.73 | 178.82 |
| 200 day SMA | 175.59 | 175.64 | 175.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.