Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 161.49 and 163.29
| Daily Target 1 | 160.1 |
| Daily Target 2 | 161.08 |
| Daily Target 3 | 161.89666666667 |
| Daily Target 4 | 162.88 |
| Daily Target 5 | 163.7 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 162.07 (0.37%) | 160.91 | 160.91 - 162.71 | 0.797 times | Tue 23 April 2024 | 161.47 (-0.1%) | 161.72 | 160.88 - 163.35 | 0.8518 times | Mon 22 April 2024 | 161.63 (1.97%) | 159.60 | 158.20 - 162.56 | 1.0305 times | Fri 19 April 2024 | 158.50 (0.2%) | 158.60 | 157.05 - 159.62 | 1.458 times | Thu 18 April 2024 | 158.19 (-0.45%) | 159.72 | 157.91 - 160.17 | 0.9437 times | Wed 17 April 2024 | 158.91 (-0.67%) | 160.95 | 158.89 - 161.76 | 0.9192 times | Tue 16 April 2024 | 159.98 (-0.68%) | 160.16 | 158.62 - 160.85 | 1.1038 times | Mon 15 April 2024 | 161.08 (-0.67%) | 163.21 | 160.24 - 164.68 | 0.9962 times | Fri 12 April 2024 | 162.17 (-2.41%) | 165.54 | 161.20 - 165.87 | 1.2078 times | Thu 11 April 2024 | 166.17 (-0.34%) | 166.92 | 165.00 - 167.24 | 0.692 times | Wed 10 April 2024 | 166.74 (-1.64%) | 167.22 | 165.94 - 168.76 | 0.7653 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 160.14 and 165.29
| Weekly Target 1 | 156.06 |
| Weekly Target 2 | 159.06 |
| Weekly Target 3 | 161.20666666667 |
| Weekly Target 4 | 164.21 |
| Weekly Target 5 | 166.36 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 162.07 (2.25%) | 159.60 | 158.20 - 163.35 | 0.6968 times | Fri 19 April 2024 | 158.50 (-2.26%) | 163.21 | 157.05 - 164.68 | 1.4099 times | Fri 12 April 2024 | 162.17 (-2.24%) | 166.78 | 161.20 - 169.65 | 1.1037 times | Fri 05 April 2024 | 165.88 (-0.95%) | 167.30 | 163.19 - 168.63 | 1.253 times | Thu 28 March 2024 | 167.47 (2.28%) | 163.75 | 163.27 - 167.90 | 0.764 times | Fri 22 March 2024 | 163.73 (1.67%) | 161.00 | 160.13 - 165.09 | 1.3737 times | Fri 15 March 2024 | 161.04 (1.22%) | 158.80 | 157.09 - 162.62 | 1.1817 times | Fri 08 March 2024 | 159.10 (1.18%) | 157.64 | 156.86 - 162.08 | 0.6385 times | Fri 01 March 2024 | 157.24 (-0.27%) | 157.17 | 155.20 - 158.70 | 0.878 times | Fri 23 February 2024 | 157.66 (0.6%) | 155.15 | 155.15 - 159.65 | 0.7006 times | Fri 16 February 2024 | 156.72 (0.53%) | 156.04 | 152.62 - 159.15 | 0.9587 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 153.26 and 165.86
| Monthly Target 1 | 150.32 |
| Monthly Target 2 | 156.2 |
| Monthly Target 3 | 162.92333333333 |
| Monthly Target 4 | 168.8 |
| Monthly Target 5 | 175.52 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 162.07 (-3.22%) | 167.30 | 157.05 - 169.65 | 0.9227 times | Thu 28 March 2024 | 167.47 (7.14%) | 156.74 | 155.20 - 167.90 | 0.852 times | Thu 29 February 2024 | 156.31 (5.02%) | 149.37 | 147.70 - 159.65 | 0.9616 times | Wed 31 January 2024 | 148.84 (-1.7%) | 149.92 | 145.36 - 155.51 | 0.8944 times | Fri 29 December 2023 | 151.42 (11.71%) | 135.27 | 135.22 - 156.38 | 1.0083 times | Thu 30 November 2023 | 135.55 (10.42%) | 123.55 | 121.56 - 138.07 | 1.2568 times | Tue 31 October 2023 | 122.76 (-5.82%) | 130.33 | 120.22 - 132.01 | 0.8581 times | Fri 29 September 2023 | 130.34 (-2.74%) | 135.36 | 129.08 - 137.00 | 1.0323 times | Thu 31 August 2023 | 134.01 (-3.34%) | 138.45 | 129.51 - 142.25 | 1.0896 times | Mon 31 July 2023 | 138.64 (-7.51%) | 149.90 | 136.86 - 163.93 | 1.1242 times | Fri 30 June 2023 | 149.89 (7.76%) | 139.84 | 139.27 - 152.01 | 1.1134 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 160.37 |
| 12 day DMA | 162.2 |
| 20 day DMA | 163.75 |
| 35 day DMA | 162.65 |
| 50 day DMA | 160.89 |
| 100 day DMA | 155.01 |
| 150 day DMA | 146.53 |
| 200 day DMA | 144.59 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.17 | 160.72 | 160.34 |
| 12 day EMA | 161.78 | 161.73 | 161.78 |
| 20 day EMA | 162.19 | 162.2 | 162.28 |
| 35 day EMA | 161.53 | 161.5 | 161.5 |
| 50 day EMA | 160.39 | 160.32 | 160.27 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.37 | 159.74 | 159.44 |
| 12 day SMA | 162.2 | 162.72 | 163.09 |
| 20 day SMA | 163.75 | 163.82 | 163.92 |
| 35 day SMA | 162.65 | 162.55 | 162.49 |
| 50 day SMA | 160.89 | 160.79 | 160.68 |
| 100 day SMA | 155.01 | 154.76 | 154.5 |
| 150 day SMA | 146.53 | 146.33 | 146.16 |
| 200 day SMA | 144.59 | 144.57 | 144.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.