Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 372.58 and 380.18
| Daily Target 1 | 367.14 |
| Daily Target 2 | 370.41 |
| Daily Target 3 | 374.73666666667 |
| Daily Target 4 | 378.01 |
| Daily Target 5 | 382.34 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 373.69 (0.8%) | 372.94 | 371.46 - 379.06 | 0.8048 times | Thu 24 September 2026 | 370.71 (1.24%) | 366.91 | 361.44 - 371.85 | 1.1764 times | Wed 23 September 2026 | 366.17 (1.63%) | 357.59 | 357.59 - 369.88 | 0.9069 times | Tue 22 September 2026 | 360.28 (-1.2%) | 366.04 | 355.27 - 366.39 | 1.0773 times | Mon 21 September 2026 | 364.66 (2.49%) | 359.65 | 356.16 - 366.13 | 0.6817 times | Fri 18 September 2026 | 355.80 (1.03%) | 353.24 | 349.58 - 358.39 | 1.6961 times | Thu 17 September 2026 | 352.18 (2.73%) | 348.00 | 346.66 - 356.02 | 1.026 times | Wed 16 September 2026 | 342.82 (-1.47%) | 348.66 | 339.87 - 352.66 | 1.1145 times | Tue 15 September 2026 | 347.94 (-0.58%) | 348.78 | 344.60 - 354.47 | 0.7878 times | Mon 14 September 2026 | 349.98 (-1.58%) | 353.41 | 342.55 - 357.43 | 0.7286 times | Fri 11 September 2026 | 355.61 (0.3%) | 360.43 | 352.59 - 360.43 | 0.6125 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 364.48 and 388.27
| Weekly Target 1 | 345.55 |
| Weekly Target 2 | 359.62 |
| Weekly Target 3 | 369.34 |
| Weekly Target 4 | 383.41 |
| Weekly Target 5 | 393.13 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 373.69 (5.03%) | 359.65 | 355.27 - 379.06 | 1.1599 times | Fri 18 September 2026 | 355.80 (0.05%) | 353.41 | 339.87 - 358.39 | 1.3361 times | Fri 11 September 2026 | 355.61 (-3.95%) | 368.91 | 350.99 - 370.00 | 0.7774 times | Fri 04 September 2026 | 370.22 (-0.18%) | 370.85 | 354.73 - 375.61 | 1.3549 times | Fri 28 August 2026 | 370.87 (4.12%) | 355.67 | 351.77 - 376.75 | 0.8851 times | Fri 21 August 2026 | 356.21 (-4.85%) | 371.89 | 350.76 - 375.99 | 1.2695 times | Fri 14 August 2026 | 374.37 (1.26%) | 368.11 | 358.25 - 374.90 | 1.0685 times | Fri 07 August 2026 | 369.70 (0.81%) | 368.70 | 367.91 - 392.92 | 0.944 times | Fri 31 July 2026 | 366.73 (2.36%) | 361.66 | 355.00 - 375.41 | 1.0414 times | Fri 24 July 2026 | 358.29 (0%) | 349.01 | 347.95 - 358.68 | 0.1633 times | Fri 24 July 2026 | 358.29 (-3.12%) | 373.24 | 328.11 - 377.16 | 1.4999 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 356.78 and 395.97
| Monthly Target 1 | 325.02 |
| Monthly Target 2 | 349.35 |
| Monthly Target 3 | 364.20666666667 |
| Monthly Target 4 | 388.54 |
| Monthly Target 5 | 403.4 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 373.69 (1.49%) | 363.73 | 339.87 - 379.06 | 0.7313 times | Mon 31 August 2026 | 368.19 (0.4%) | 368.70 | 350.76 - 392.92 | 0.7395 times | Fri 31 July 2026 | 366.73 (8.37%) | 338.50 | 328.11 - 382.75 | 0.7773 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.0927 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.8705 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.0284 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 0.9855 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.3737 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.0685 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.3327 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.7615 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 367.1 |
| 12 day DMA | 357.86 |
| 20 day DMA | 360.16 |
| 35 day DMA | 361.82 |
| 50 day DMA | 362.39 |
| 100 day DMA | 347.24 |
| 150 day DMA | 327.69 |
| 200 day DMA | 321.98 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.16 | 363.9 | 360.5 |
| 12 day EMA | 362.35 | 360.29 | 358.4 |
| 20 day EMA | 361.4 | 360.11 | 359 |
| 35 day EMA | 361.8 | 361.1 | 360.53 |
| 50 day EMA | 363.56 | 363.15 | 362.84 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.1 | 363.52 | 359.82 |
| 12 day SMA | 357.86 | 356.38 | 355.5 |
| 20 day SMA | 360.16 | 360 | 359.99 |
| 35 day SMA | 361.82 | 361.78 | 361.92 |
| 50 day SMA | 362.39 | 362.32 | 362.44 |
| 100 day SMA | 347.24 | 346.56 | 345.89 |
| 150 day SMA | 327.69 | 327.14 | 326.59 |
| 200 day SMA | 321.98 | 321.51 | 321.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.