Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 268.6 and 275.97
| Daily Target 1 | 267.1 |
| Daily Target 2 | 270.09 |
| Daily Target 3 | 274.47 |
| Daily Target 4 | 277.46 |
| Daily Target 5 | 281.84 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 273.08 (0.42%) | 276.47 | 271.48 - 278.85 | 0.7169 times | Fri 13 March 2026 | 271.95 (0.56%) | 273.54 | 270.06 - 276.58 | 0.5893 times | Thu 12 March 2026 | 270.43 (-4.13%) | 275.99 | 267.23 - 278.86 | 1.0714 times | Wed 11 March 2026 | 282.08 (0.45%) | 280.14 | 271.57 - 286.32 | 1.2263 times | Tue 10 March 2026 | 280.82 (-0.25%) | 283.54 | 277.30 - 287.61 | 1.0817 times | Mon 09 March 2026 | 281.53 (-1.48%) | 280.39 | 269.94 - 283.20 | 1.2338 times | Fri 06 March 2026 | 285.77 (-4.48%) | 291.30 | 280.96 - 291.30 | 0.8477 times | Thu 05 March 2026 | 299.18 (-1.3%) | 301.00 | 291.25 - 306.10 | 0.9883 times | Wed 04 March 2026 | 303.13 (-2.31%) | 313.26 | 300.85 - 313.26 | 1.3628 times | Tue 03 March 2026 | 310.30 (-0.84%) | 303.60 | 296.45 - 312.36 | 0.8817 times | Mon 02 March 2026 | 312.92 (2.2%) | 301.33 | 300.62 - 315.89 | 0.7428 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 268.6 and 275.97
| Weekly Target 1 | 267.1 |
| Weekly Target 2 | 270.09 |
| Weekly Target 3 | 274.47 |
| Weekly Target 4 | 277.46 |
| Weekly Target 5 | 281.84 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 273.08 (0.42%) | 276.47 | 271.48 - 278.85 | 0.1523 times | Fri 13 March 2026 | 271.95 (-4.84%) | 280.39 | 267.23 - 287.61 | 1.105 times | Fri 06 March 2026 | 285.77 (-6.67%) | 301.33 | 280.96 - 315.89 | 1.0245 times | Fri 27 February 2026 | 306.18 (6.43%) | 286.90 | 279.02 - 318.90 | 1.1791 times | Fri 20 February 2026 | 287.69 (-12.77%) | 331.95 | 285.63 - 334.78 | 1.2626 times | Fri 13 February 2026 | 329.79 (0%) | 330.38 | 319.32 - 330.38 | 0.2598 times | Fri 13 February 2026 | 329.79 (7.95%) | 304.35 | 289.80 - 330.38 | 1.835 times | Fri 06 February 2026 | 305.50 (-2.42%) | 313.38 | 294.14 - 319.85 | 1.1331 times | Fri 30 January 2026 | 313.09 (-2.1%) | 321.27 | 304.92 - 322.43 | 1.2009 times | Fri 23 January 2026 | 319.82 (-1.93%) | 323.48 | 317.10 - 334.00 | 0.8478 times | Fri 16 January 2026 | 326.12 (5.87%) | 305.50 | 303.76 - 327.53 | 0.9027 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 245.83 and 294.49
| Monthly Target 1 | 236.74 |
| Monthly Target 2 | 254.91 |
| Monthly Target 3 | 285.4 |
| Monthly Target 4 | 303.57 |
| Monthly Target 5 | 334.06 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 273.08 (-10.81%) | 301.33 | 267.23 - 315.89 | 0.6814 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.6931 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.3169 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.6426 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.9386 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.8573 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.773 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.5825 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.8421 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.6724 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.0018 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 275.67 |
| 12 day DMA | 289.78 |
| 20 day DMA | 298 |
| 35 day DMA | 304.43 |
| 50 day DMA | 307.75 |
| 100 day DMA | 286.25 |
| 150 day DMA | 268.55 |
| 200 day DMA | 250.93 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.43 | 278.11 | 281.19 |
| 12 day EMA | 286.15 | 288.53 | 291.54 |
| 20 day EMA | 292.96 | 295.05 | 297.48 |
| 35 day EMA | 298.84 | 300.36 | 302.03 |
| 50 day EMA | 303.2 | 304.43 | 305.75 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.67 | 277.36 | 280.13 |
| 12 day SMA | 289.78 | 293.1 | 296.49 |
| 20 day SMA | 298 | 300.84 | 303.73 |
| 35 day SMA | 304.43 | 305.57 | 306.93 |
| 50 day SMA | 307.75 | 308.07 | 308.39 |
| 100 day SMA | 286.25 | 285.9 | 285.61 |
| 150 day SMA | 268.55 | 268.19 | 267.8 |
| 200 day SMA | 250.93 | 250.43 | 249.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.