Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 143.46 and 151.95
| Daily Target 1 | 141.68 |
| Daily Target 2 | 145.24 |
| Daily Target 3 | 150.17 |
| Daily Target 4 | 153.73 |
| Daily Target 5 | 158.66 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 148.80 (-5.87%) | 153.94 | 146.61 - 155.10 | 1.275 times |
| Thu 03 April 2025 | 158.08 (-8.39%) | 165.26 | 156.62 - 165.26 | 1.3013 times |
| Wed 02 April 2025 | 172.56 (1.85%) | 167.17 | 167.17 - 173.47 | 0.6411 times |
| Tue 01 April 2025 | 169.43 (0.83%) | 168.72 | 166.35 - 169.97 | 0.6618 times |
| Mon 31 March 2025 | 168.03 (0.49%) | 165.21 | 163.38 - 168.90 | 0.8298 times |
| Fri 28 March 2025 | 167.21 (-3.17%) | 169.70 | 165.97 - 169.94 | 0.5493 times |
| Wed 26 March 2025 | 172.69 (0.51%) | 172.69 | 171.49 - 174.76 | 0.6794 times |
| Mon 24 March 2025 | 171.81 (2.2%) | 169.64 | 169.64 - 172.34 | 0.7663 times |
| Fri 21 March 2025 | 168.11 (-0.78%) | 167.52 | 166.63 - 168.99 | 2.3066 times |
| Thu 20 March 2025 | 169.43 (-0.67%) | 168.94 | 168.94 - 172.13 | 0.9893 times |
| Wed 19 March 2025 | 170.58 (2.63%) | 165.85 | 165.85 - 172.16 | 1.3077 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 134.28 and 161.14
| Weekly Target 1 | 129.43 |
| Weekly Target 2 | 139.12 |
| Weekly Target 3 | 156.29333333333 |
| Weekly Target 4 | 165.98 |
| Weekly Target 5 | 183.15 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 148.80 (-11.01%) | 165.21 | 146.61 - 173.47 | 1.0322 times |
| Fri 28 March 2025 | 167.21 (-0.54%) | 169.64 | 165.97 - 174.76 | 0.4373 times |
| Fri 21 March 2025 | 168.11 (3.06%) | 162.86 | 161.68 - 172.16 | 1.397 times |
| Fri 14 March 2025 | 163.12 (2.22%) | 156.47 | 151.63 - 167.05 | 1.6146 times |
| Fri 07 March 2025 | 159.57 (-6.6%) | 171.56 | 157.22 - 173.46 | 1.2274 times |
| Fri 28 February 2025 | 170.85 (2.82%) | 167.00 | 163.45 - 171.28 | 1.0698 times |
| Fri 21 February 2025 | 166.16 (-2.3%) | 170.00 | 165.00 - 171.50 | 0.6875 times |
| Fri 14 February 2025 | 170.08 (-4.77%) | 179.08 | 166.86 - 179.35 | 0.8789 times |
| Fri 07 February 2025 | 178.60 (-4.97%) | 183.54 | 176.04 - 186.22 | 1.049 times |
| Fri 31 January 2025 | 187.94 (0.67%) | 185.75 | 183.10 - 191.13 | 0.6064 times |
| Fri 24 January 2025 | 186.69 (-0.17%) | 189.18 | 184.82 - 189.18 | 0.666 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 134.28 and 161.14
| Monthly Target 1 | 129.43 |
| Monthly Target 2 | 139.12 |
| Monthly Target 3 | 156.29333333333 |
| Monthly Target 4 | 165.98 |
| Monthly Target 5 | 183.15 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 148.80 (-11.44%) | 168.72 | 146.61 - 173.47 | 0.2385 times |
| Mon 31 March 2025 | 168.03 (-1.65%) | 171.56 | 151.63 - 174.76 | 1.3626 times |
| Fri 28 February 2025 | 170.85 (-9.09%) | 183.54 | 163.45 - 186.22 | 1.0336 times |
| Fri 31 January 2025 | 187.94 (1.63%) | 185.90 | 173.64 - 191.13 | 0.9972 times |
| Tue 31 December 2024 | 184.92 (-2.29%) | 186.20 | 178.33 - 190.37 | 0.8315 times |
| Tue 26 November 2024 | 189.25 (-2.4%) | 195.11 | 173.58 - 196.89 | 1.0112 times |
| Thu 31 October 2024 | 193.90 (9.06%) | 177.19 | 173.98 - 199.52 | 0.9039 times |
| Mon 30 September 2024 | 177.80 (2.28%) | 171.86 | 159.88 - 180.96 | 0.9652 times |
| Fri 30 August 2024 | 173.83 (-6.35%) | 185.70 | 158.59 - 185.71 | 1.01 times |
| Wed 31 July 2024 | 185.62 (18.81%) | 156.49 | 152.37 - 189.81 | 1.6462 times |
| Fri 28 June 2024 | 156.23 (-3.92%) | 163.25 | 147.13 - 163.25 | 1.7641 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 163.38 |
| 12 day DMA | 166.91 |
| 20 day DMA | 164.39 |
| 35 day DMA | 165.71 |
| 50 day DMA | 171.17 |
| 100 day DMA | 178.19 |
| 150 day DMA | 179.01 |
| 200 day DMA | 175.82 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.37 | 166.15 | 170.19 |
| 12 day EMA | 164.2 | 167 | 168.62 |
| 20 day EMA | 165.48 | 167.24 | 168.2 |
| 35 day EMA | 168.73 | 169.9 | 170.6 |
| 50 day EMA | 171.62 | 172.55 | 173.14 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.38 | 167.06 | 169.98 |
| 12 day SMA | 166.91 | 168.27 | 168.69 |
| 20 day SMA | 164.39 | 165.24 | 165.39 |
| 35 day SMA | 165.71 | 166.4 | 166.91 |
| 50 day SMA | 171.17 | 171.97 | 172.54 |
| 100 day SMA | 178.19 | 178.47 | 178.83 |
| 150 day SMA | 179.01 | 179.17 | 179.27 |
| 200 day SMA | 175.82 | 175.84 | 175.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.