AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 332.6 and 342.29

Daily Target 1324.73
Daily Target 2330.77
Daily Target 3334.42
Daily Target 4340.46
Daily Target 5344.11

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 05 June 2026 336.81 (0.59%) 332.71 328.38 - 338.07 1.589 times
Thu 04 June 2026 334.82 (7.45%) 312.62 312.62 - 336.76 1.4153 times
Wed 03 June 2026 311.61 (0.35%) 306.52 299.81 - 312.86 0.9964 times
Tue 02 June 2026 310.52 (2.67%) 302.39 301.89 - 312.30 0.8066 times
Mon 01 June 2026 302.45 (-0.13%) 302.39 300.04 - 307.35 0.6711 times
Fri 29 May 2026 302.85 (-0.04%) 303.16 301.70 - 307.10 1.3009 times
Thu 28 May 2026 302.96 (-1.61%) 305.88 301.63 - 308.71 0.7723 times
Wed 27 May 2026 307.92 (-0.24%) 308.95 303.51 - 313.35 1.1732 times
Tue 26 May 2026 308.65 (2.22%) 304.08 303.30 - 309.75 0.5923 times
Fri 22 May 2026 301.96 (-0.22%) 303.53 295.78 - 306.47 0.6828 times
Thu 21 May 2026 302.63 (0.43%) 299.42 295.41 - 302.83 0.8791 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 318.31 and 356.57

Weekly Target 1286.64
Weekly Target 2311.72
Weekly Target 3324.89666666667
Weekly Target 4349.98
Weekly Target 5363.16

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 05 June 2026 336.81 (11.21%) 302.39 299.81 - 338.07 1.3918 times
Fri 29 May 2026 302.85 (0.29%) 304.08 301.63 - 313.35 0.9752 times
Fri 22 May 2026 301.96 (2.89%) 293.97 291.25 - 306.47 0.9382 times
Fri 15 May 2026 293.49 (-3.07%) 302.60 293.18 - 307.78 0.713 times
Fri 08 May 2026 302.80 (-1.05%) 307.28 290.90 - 310.97 0.5309 times
Wed 06 May 2026 306.02 (5.14%) 292.07 291.71 - 308.89 0.6133 times
Fri 01 May 2026 291.07 (1.26%) 287.18 285.00 - 317.81 1.2756 times
Fri 24 April 2026 287.44 (-2.56%) 294.33 270.35 - 306.73 1.0824 times
Fri 17 April 2026 294.98 (3.37%) 281.44 281.44 - 308.06 1.2099 times
Fri 10 April 2026 285.36 (7.48%) 265.01 264.01 - 291.32 1.2698 times
Thu 02 April 2026 265.51 (-1.29%) 272.19 254.44 - 283.20 0.7883 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 318.31 and 356.57

Monthly Target 1286.64
Monthly Target 2311.72
Monthly Target 3324.89666666667
Monthly Target 4349.98
Monthly Target 5363.16

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 05 June 2026 336.81 (11.21%) 302.39 299.81 - 338.07 0.3238 times
Fri 29 May 2026 302.85 (2.78%) 301.76 285.96 - 317.81 0.9634 times
Thu 30 April 2026 294.67 (6.49%) 280.67 254.44 - 308.06 1.1381 times
Tue 31 March 2026 276.70 (-9.63%) 301.33 267.23 - 315.89 1.0906 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.5202 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.1825 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.4749 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 0.8427 times
Fri 31 October 2025 237.96 (-0.2%) 236.85 230.10 - 247.66 0.7698 times
Tue 30 September 2025 238.43 (6.05%) 230.61 224.59 - 250.15 0.6941 times
Fri 29 August 2025 224.82 (7.12%) 207.57 200.00 - 229.40 0.5231 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 319.24
12 day DMA 310.38
20 day DMA 306.06
35 day DMA 301.88
50 day DMA 296.12
100 day DMA 299.76
150 day DMA 291.33
200 day DMA 277.47

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA323.42316.73307.68
12 day EMA313.67309.47304.86
20 day EMA308.57305.6302.53
35 day EMA302.03299.98297.93
50 day EMA296.99295.37293.76

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA319.24312.45306.08
12 day SMA310.38306.88303.74
20 day SMA306.06304.1302.65
35 day SMA301.88300.68299.67
50 day SMA296.12294.91293.83
100 day SMA299.76299.5299.28
150 day SMA291.33290.67290.02
200 day SMA277.47276.88276.29
Back to top | Use Dark Theme