AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 386.77 and 396.24

Daily Target 1384.09
Daily Target 2389.44
Daily Target 3393.56
Daily Target 4398.91
Daily Target 5403.03

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 13 November 2026 394.79 (0.34%) 396.50 388.21 - 397.68 0.3626 times
Thu 12 November 2026 393.45 (-2.11%) 400.97 393.28 - 404.14 0.5979 times
Wed 11 November 2026 401.93 (0.15%) 402.15 396.99 - 408.07 1.1071 times
Tue 10 November 2026 401.32 (4.74%) 386.80 384.84 - 407.06 1.716 times
Mon 09 November 2026 383.15 (5.56%) 371.39 363.00 - 383.73 1.3563 times
Fri 06 November 2026 362.96 (3.54%) 352.50 348.60 - 368.61 1.2616 times
Thu 05 November 2026 350.54 (-3.83%) 363.44 348.02 - 365.24 1.0198 times
Wed 04 November 2026 364.49 (-1.35%) 374.44 350.93 - 378.53 1.0383 times
Tue 03 November 2026 369.46 (-0.25%) 370.81 365.00 - 376.07 0.7101 times
Mon 02 November 2026 370.39 (-2.93%) 389.76 368.73 - 392.10 0.8302 times
Fri 30 October 2026 381.57 (-4.37%) 394.80 378.08 - 394.80 0.6059 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 378.9 and 423.97

Weekly Target 1343.55
Weekly Target 2369.17
Weekly Target 3388.62
Weekly Target 4414.24
Weekly Target 5433.69

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 13 November 2026 394.79 (8.77%) 371.39 363.00 - 408.07 1.5047 times
Fri 06 November 2026 362.96 (-4.88%) 389.76 348.02 - 392.10 1.4228 times
Fri 30 October 2026 381.57 (-0.48%) 387.04 378.08 - 400.13 0.719 times
Fri 23 October 2026 383.42 (-0.09%) 384.07 381.89 - 399.00 0.8049 times
Fri 16 October 2026 383.76 (-0.9%) 389.12 369.71 - 395.00 0.932 times
Fri 09 October 2026 387.26 (4.26%) 373.57 370.44 - 393.42 1.0884 times
Fri 02 October 2026 371.43 (-0.6%) 371.42 356.18 - 379.86 0.9848 times
Fri 25 September 2026 373.69 (5.03%) 359.65 355.27 - 379.06 0.9012 times
Fri 18 September 2026 355.80 (0.05%) 353.41 339.87 - 358.39 1.0381 times
Fri 11 September 2026 355.61 (-3.95%) 368.91 350.99 - 370.00 0.604 times
Fri 04 September 2026 370.22 (-0.18%) 370.85 354.73 - 375.61 1.0528 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 371.41 and 431.46

Monthly Target 1323.58
Monthly Target 2359.18
Monthly Target 3383.62666666667
Monthly Target 4419.23
Monthly Target 5443.68

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 13 November 2026 394.79 (3.46%) 389.76 348.02 - 408.07 0.6845 times
Fri 30 October 2026 381.57 (4.37%) 365.19 364.02 - 400.13 0.8885 times
Wed 30 September 2026 365.61 (-0.7%) 363.73 339.87 - 379.06 0.9652 times
Mon 31 August 2026 368.19 (0.4%) 368.70 350.76 - 392.92 0.8035 times
Fri 31 July 2026 366.73 (8.37%) 338.50 328.11 - 382.75 0.8445 times
Tue 30 June 2026 338.40 (11.74%) 302.39 299.81 - 363.89 1.1873 times
Fri 29 May 2026 302.85 (2.78%) 301.76 285.96 - 317.81 0.9458 times
Thu 30 April 2026 294.67 (6.49%) 280.67 254.44 - 308.06 1.1174 times
Tue 31 March 2026 276.70 (-9.63%) 301.33 267.23 - 315.89 1.0708 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.4926 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.161 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 394.93
12 day DMA 381.09
20 day DMA 384.79
35 day DMA 381.57
50 day DMA 374.71
100 day DMA 368.36
150 day DMA 350.1
200 day DMA 335.97

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA391.52389.88388.09
12 day EMA385.91384.3382.64
20 day EMA383.62382.44381.28
35 day EMA379.19378.27377.38
50 day EMA375.9375.13374.38

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA394.93388.56379.98
12 day SMA381.09380.96380.84
20 day SMA384.79384.24383.71
35 day SMA381.57380.97380.32
50 day SMA374.71374.14373.4
100 day SMA368.36367.81367.26
150 day SMA350.1349.47348.87
200 day SMA335.97335.58335.18
Back to top | Use Dark Theme