Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 33.07 and 33.68
| Daily Target 1 | 32.59 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.2 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 33.81 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.27 (1.06%) | 32.97 | 32.86 - 33.47 | 1.0611 times | Thu 04 June 2026 | 32.92 (2.11%) | 32.68 | 32.47 - 32.99 | 0.7629 times | Wed 03 June 2026 | 32.24 (0.5%) | 31.92 | 31.90 - 32.46 | 0.9627 times | Tue 02 June 2026 | 32.08 (-0.62%) | 32.23 | 31.95 - 32.49 | 0.8598 times | Mon 01 June 2026 | 32.28 (0.62%) | 32.00 | 31.90 - 32.83 | 1.1668 times | Fri 29 May 2026 | 32.08 (0.28%) | 31.90 | 31.79 - 32.58 | 2.2155 times | Thu 28 May 2026 | 31.99 (-0.28%) | 32.04 | 31.84 - 32.17 | 0.6515 times | Wed 27 May 2026 | 32.08 (0.12%) | 32.04 | 31.89 - 32.23 | 0.7495 times | Tue 26 May 2026 | 32.04 (-0.71%) | 32.24 | 32.01 - 32.60 | 0.7958 times | Fri 22 May 2026 | 32.27 (0.5%) | 32.24 | 31.97 - 32.44 | 0.7744 times | Thu 21 May 2026 | 32.11 (-0.28%) | 32.06 | 31.83 - 32.25 | 0.7201 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 32.59 and 34.16
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 32.88 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.27 (3.71%) | 32.00 | 31.90 - 33.47 | 0.9543 times | Fri 29 May 2026 | 32.08 (-0.59%) | 32.24 | 31.79 - 32.60 | 0.8748 times | Fri 22 May 2026 | 32.27 (5.42%) | 30.98 | 30.89 - 32.44 | 1.2012 times | Fri 15 May 2026 | 30.61 (-4.43%) | 32.15 | 30.47 - 32.43 | 1.5337 times | Fri 08 May 2026 | 32.03 (-1.26%) | 32.39 | 32.01 - 32.83 | 0.8623 times | Wed 06 May 2026 | 32.44 (1.53%) | 31.76 | 31.66 - 32.77 | 0.7704 times | Fri 01 May 2026 | 31.95 (4.58%) | 30.52 | 30.28 - 32.16 | 0.9837 times | Fri 24 April 2026 | 30.55 (-0.46%) | 30.56 | 29.98 - 31.18 | 0.7304 times | Fri 17 April 2026 | 30.69 (3.13%) | 29.68 | 29.42 - 30.78 | 0.9173 times | Fri 10 April 2026 | 29.76 (2.34%) | 29.07 | 29.00 - 30.04 | 1.172 times | Thu 02 April 2026 | 29.08 (5.82%) | 27.65 | 27.48 - 29.16 | 0.9023 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 32.59 and 34.16
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 32.88 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.27 (3.71%) | 32.00 | 31.90 - 33.47 | 0.2024 times | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.1493 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.8667 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 0.9841 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.6143 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.4592 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9186 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.707 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.1134 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 0.9849 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.657 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.01 |
| 35 day DMA | 31.76 |
| 50 day DMA | 31 |
| 100 day DMA | 30.63 |
| 150 day DMA | 30.97 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.41 | 32.15 |
| 12 day EMA | 32.35 | 32.18 | 32.04 |
| 20 day EMA | 32.07 | 31.94 | 31.84 |
| 35 day EMA | 31.43 | 31.32 | 31.23 |
| 50 day EMA | 30.88 | 30.78 | 30.69 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.32 | 32.13 |
| 12 day SMA | 32.3 | 32.17 | 32.08 |
| 20 day SMA | 32.01 | 31.97 | 31.94 |
| 35 day SMA | 31.76 | 31.69 | 31.6 |
| 50 day SMA | 31 | 30.89 | 30.79 |
| 100 day SMA | 30.63 | 30.61 | 30.59 |
| 150 day SMA | 30.97 | 30.96 | 30.95 |
| 200 day SMA | 31.61 | 31.62 | 31.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.