Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 28.21 and 28.63
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 28.546666666667 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 28.97 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.46 (0.32%) | 28.61 | 28.38 - 28.80 | 0.8372 times | Fri 13 March 2026 | 28.37 (-0.87%) | 28.67 | 28.21 - 28.85 | 0.9921 times | Thu 12 March 2026 | 28.62 (-0.87%) | 28.78 | 28.55 - 29.04 | 1.0599 times | Wed 11 March 2026 | 28.87 (-2.2%) | 29.42 | 28.58 - 29.43 | 1.0728 times | Tue 10 March 2026 | 29.52 (0.2%) | 29.27 | 29.00 - 29.83 | 1.1885 times | Mon 09 March 2026 | 29.46 (-1.47%) | 29.50 | 29.14 - 29.72 | 1.036 times | Fri 06 March 2026 | 29.90 (-0.3%) | 29.75 | 29.49 - 30.00 | 1.2352 times | Thu 05 March 2026 | 29.99 (-0.13%) | 29.67 | 29.66 - 30.05 | 0.7833 times | Wed 04 March 2026 | 30.03 (0.64%) | 29.61 | 29.55 - 30.19 | 0.944 times | Tue 03 March 2026 | 29.84 (0.27%) | 29.33 | 29.19 - 29.94 | 0.851 times | Mon 02 March 2026 | 29.76 (-0.8%) | 29.67 | 29.67 - 30.22 | 1.1699 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 28.21 and 28.63
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.546666666667 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.46 (0.32%) | 28.61 | 28.38 - 28.80 | 0.1659 times | Fri 13 March 2026 | 28.37 (-5.12%) | 29.50 | 28.21 - 29.83 | 1.0602 times | Fri 06 March 2026 | 29.90 (-0.33%) | 29.67 | 29.19 - 30.22 | 0.9877 times | Fri 27 February 2026 | 30.00 (1.63%) | 29.43 | 28.84 - 30.78 | 2.5835 times | Fri 20 February 2026 | 29.52 (-6.64%) | 31.87 | 29.24 - 32.03 | 0.9937 times | Fri 13 February 2026 | 31.62 (0%) | 31.62 | 31.41 - 31.89 | 0.2514 times | Fri 13 February 2026 | 31.62 (2.53%) | 30.89 | 30.53 - 32.17 | 1.0872 times | Fri 06 February 2026 | 30.84 (-1.53%) | 31.27 | 30.13 - 31.52 | 1.0742 times | Fri 30 January 2026 | 31.32 (-2.09%) | 32.12 | 30.60 - 32.12 | 0.9648 times | Fri 23 January 2026 | 31.99 (-1.14%) | 32.13 | 31.50 - 32.41 | 0.8315 times | Fri 16 January 2026 | 32.36 (4.32%) | 31.10 | 30.51 - 32.45 | 1.341 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 27.33 and 29.34
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 28.963333333333 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.46 (-5.13%) | 29.67 | 28.21 - 30.22 | 0.6355 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.7196 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.5543 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9785 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7531 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.186 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.0491 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.6999 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.7576 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.6662 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.6982 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.78 |
| 35 day DMA | 30.39 |
| 50 day DMA | 30.76 |
| 100 day DMA | 31.3 |
| 150 day DMA | 32.15 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.89 | 29.15 |
| 12 day EMA | 29.27 | 29.42 | 29.61 |
| 20 day EMA | 29.67 | 29.8 | 29.95 |
| 35 day EMA | 30.17 | 30.27 | 30.38 |
| 50 day EMA | 30.66 | 30.75 | 30.85 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.97 | 29.27 |
| 12 day SMA | 29.4 | 29.56 | 29.68 |
| 20 day SMA | 29.78 | 29.93 | 30.1 |
| 35 day SMA | 30.39 | 30.49 | 30.59 |
| 50 day SMA | 30.76 | 30.83 | 30.9 |
| 100 day SMA | 31.3 | 31.35 | 31.39 |
| 150 day SMA | 32.15 | 32.19 | 32.22 |
| 200 day SMA | 33.12 | 33.16 | 33.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.