Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 30.28 and 30.69
| Daily Target 1 | 30.16 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 30.57 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 30.98 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.64 (-0.1%) | 30.66 | 30.33 - 30.74 | 1.2971 times | Thu 24 September 2026 | 30.67 (-0.84%) | 30.98 | 30.50 - 31.08 | 1.4709 times | Wed 23 September 2026 | 30.93 (-1.12%) | 31.19 | 30.87 - 31.33 | 0.7472 times | Tue 22 September 2026 | 31.28 (0.13%) | 31.32 | 31.22 - 31.47 | 0.5951 times | Mon 21 September 2026 | 31.24 (0.71%) | 31.21 | 31.13 - 31.46 | 0.7494 times | Fri 18 September 2026 | 31.02 (-0.83%) | 31.09 | 30.90 - 31.42 | 1.8366 times | Thu 17 September 2026 | 31.28 (-0.32%) | 31.58 | 31.25 - 31.63 | 0.7748 times | Wed 16 September 2026 | 31.38 (-0.76%) | 31.61 | 31.15 - 31.96 | 1.1247 times | Tue 15 September 2026 | 31.62 (-0.03%) | 31.39 | 31.21 - 31.81 | 0.8626 times | Mon 14 September 2026 | 31.63 (0.48%) | 31.48 | 31.23 - 31.83 | 0.5416 times | Fri 11 September 2026 | 31.48 (-0.25%) | 31.70 | 31.42 - 31.79 | 0.5458 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 29.92 and 31.06
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.64 (-1.23%) | 31.21 | 30.33 - 31.47 | 1.729 times | Fri 18 September 2026 | 31.02 (-1.46%) | 31.48 | 30.90 - 31.96 | 1.8288 times | Fri 11 September 2026 | 31.48 (-3.05%) | 32.44 | 31.42 - 32.61 | 0.8614 times | Fri 04 September 2026 | 32.47 (-3.19%) | 33.45 | 32.46 - 33.55 | 0.8916 times | Fri 28 August 2026 | 33.54 (-2.36%) | 34.49 | 33.41 - 34.91 | 0.6901 times | Fri 21 August 2026 | 34.35 (0.79%) | 33.87 | 33.63 - 34.58 | 0.7753 times | Fri 14 August 2026 | 34.08 (-1.59%) | 34.47 | 33.52 - 34.52 | 0.9816 times | Fri 07 August 2026 | 34.63 (3.62%) | 33.59 | 33.59 - 35.07 | 1.1679 times | Fri 31 July 2026 | 33.42 (0.15%) | 33.43 | 32.84 - 33.99 | 0.9133 times | Fri 24 July 2026 | 33.37 (0%) | 33.34 | 33.26 - 33.56 | 0.1609 times | Fri 24 July 2026 | 33.37 (-2.05%) | 34.00 | 33.06 - 34.09 | 0.8733 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 28.88 and 32.1
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 31.506666666667 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.64 (-7.99%) | 33.37 | 30.33 - 33.55 | 0.8872 times | Mon 31 August 2026 | 33.30 (-0.36%) | 33.59 | 33.11 - 35.07 | 0.6483 times | Fri 31 July 2026 | 33.42 (-0.3%) | 33.52 | 32.84 - 34.65 | 0.6459 times | Tue 30 June 2026 | 33.52 (4.49%) | 32.00 | 31.47 - 34.11 | 0.8394 times | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.1472 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.8651 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 0.9823 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.6113 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.4565 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9169 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7057 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 31.23 |
| 20 day DMA | 31.89 |
| 35 day DMA | 32.85 |
| 50 day DMA | 33.11 |
| 100 day DMA | 32.91 |
| 150 day DMA | 31.83 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 31.01 | 31.18 |
| 12 day EMA | 31.33 | 31.46 | 31.6 |
| 20 day EMA | 31.79 | 31.91 | 32.04 |
| 35 day EMA | 32.34 | 32.44 | 32.54 |
| 50 day EMA | 32.96 | 33.05 | 33.15 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 31.03 | 31.15 |
| 12 day SMA | 31.23 | 31.36 | 31.5 |
| 20 day SMA | 31.89 | 32.03 | 32.2 |
| 35 day SMA | 32.85 | 32.96 | 33.08 |
| 50 day SMA | 33.11 | 33.18 | 33.25 |
| 100 day SMA | 32.91 | 32.93 | 32.95 |
| 150 day SMA | 31.83 | 31.82 | 31.81 |
| 200 day SMA | 31.72 | 31.72 | 31.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.