Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 35.51 and 35.89
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.41 |
| Daily Target 3 | 35.606666666667 |
| Daily Target 4 | 35.79 |
| Daily Target 5 | 35.99 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.60 (0.25%) | 35.58 | 35.42 - 35.80 | 1.0583 times | Mon 22 April 2024 | 35.51 (0.68%) | 35.36 | 35.15 - 35.51 | 1.6872 times | Fri 19 April 2024 | 35.27 (0.69%) | 35.18 | 35.00 - 35.40 | 1.2607 times | Thu 18 April 2024 | 35.03 (1.07%) | 34.74 | 34.57 - 35.21 | 1.2445 times | Wed 17 April 2024 | 34.66 (-0.03%) | 34.77 | 34.45 - 34.98 | 0.9217 times | Tue 16 April 2024 | 34.67 (-1.14%) | 35.02 | 34.59 - 35.02 | 0.6918 times | Mon 15 April 2024 | 35.07 (-1.38%) | 35.79 | 34.85 - 35.79 | 0.6312 times | Fri 12 April 2024 | 35.56 (-1.47%) | 36.07 | 35.43 - 36.07 | 0.7059 times | Thu 11 April 2024 | 36.09 (0.08%) | 36.34 | 35.61 - 36.35 | 0.8242 times | Wed 10 April 2024 | 36.06 (-1.37%) | 35.85 | 35.54 - 36.16 | 0.9746 times | Tue 09 April 2024 | 36.56 (0%) | 36.71 | 36.28 - 36.87 | 0.8609 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 35.38 and 36.03
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 35.516666666667 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.60 (0.94%) | 35.36 | 35.15 - 35.80 | 0.3177 times | Fri 19 April 2024 | 35.27 (-0.82%) | 35.79 | 34.45 - 35.79 | 0.5496 times | Fri 12 April 2024 | 35.56 (-1.19%) | 36.10 | 35.43 - 36.87 | 0.521 times | Fri 05 April 2024 | 35.99 (-2.15%) | 36.71 | 35.48 - 36.87 | 0.4137 times | Thu 28 March 2024 | 36.78 (1.24%) | 36.45 | 35.60 - 36.95 | 0.4746 times | Fri 22 March 2024 | 36.33 (0.14%) | 36.32 | 35.66 - 36.96 | 0.7103 times | Fri 15 March 2024 | 36.28 (-1.55%) | 36.83 | 35.96 - 37.09 | 0.7211 times | Fri 08 March 2024 | 36.85 (0.16%) | 37.12 | 36.26 - 37.33 | 0.8856 times | Fri 01 March 2024 | 36.79 (4.4%) | 35.15 | 35.14 - 37.74 | 4.666 times | Fri 23 February 2024 | 35.24 (2.35%) | 34.32 | 34.06 - 35.53 | 0.7405 times | Fri 16 February 2024 | 34.43 (-2.27%) | 35.30 | 33.75 - 35.43 | 0.8198 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 33.82 and 36.24
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 35.64 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.60 (-3.21%) | 36.71 | 34.45 - 36.87 | 0.5782 times | Thu 28 March 2024 | 36.78 (-0.62%) | 36.72 | 35.60 - 37.33 | 0.9898 times | Thu 29 February 2024 | 37.01 (5.59%) | 34.87 | 33.75 - 37.74 | 2.1826 times | Wed 31 January 2024 | 35.05 (-2.53%) | 36.18 | 34.67 - 36.70 | 1.0186 times | Fri 29 December 2023 | 35.96 (-0.85%) | 36.29 | 34.32 - 37.13 | 1.2336 times | Thu 30 November 2023 | 36.27 (10.78%) | 32.71 | 32.40 - 37.13 | 0.8523 times | Tue 31 October 2023 | 32.74 (-2.82%) | 33.55 | 31.36 - 35.53 | 0.8605 times | Fri 29 September 2023 | 33.69 (-6.52%) | 36.16 | 33.14 - 36.77 | 0.6939 times | Thu 31 August 2023 | 36.04 (-3.84%) | 37.41 | 34.35 - 37.57 | 0.7523 times | Mon 31 July 2023 | 37.48 (5.73%) | 35.35 | 34.78 - 37.97 | 0.8383 times | Fri 30 June 2023 | 35.45 (3.41%) | 34.17 | 33.67 - 35.63 | 1.0217 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 35.55 |
| 20 day DMA | 35.76 |
| 35 day DMA | 36.05 |
| 50 day DMA | 35.83 |
| 100 day DMA | 35.72 |
| 150 day DMA | 35.29 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.26 | 35.14 |
| 12 day EMA | 35.49 | 35.47 | 35.46 |
| 20 day EMA | 35.63 | 35.63 | 35.64 |
| 35 day EMA | 35.68 | 35.68 | 35.69 |
| 50 day EMA | 35.7 | 35.7 | 35.71 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.03 | 34.94 |
| 12 day SMA | 35.55 | 35.59 | 35.6 |
| 20 day SMA | 35.76 | 35.79 | 35.83 |
| 35 day SMA | 36.05 | 36.1 | 36.13 |
| 50 day SMA | 35.83 | 35.83 | 35.82 |
| 100 day SMA | 35.72 | 35.72 | 35.73 |
| 150 day SMA | 35.29 | 35.3 | 35.3 |
| 200 day SMA | 35.5 | 35.51 | 35.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.