Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 31.58 and 32.34
| Daily Target 1 | 31.03 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.786666666667 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.55 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.72 (0.76%) | 31.44 | 31.44 - 32.20 | 0.8834 times | Wed 14 January 2026 | 31.48 (1.42%) | 30.94 | 30.94 - 31.69 | 0.6922 times | Tue 13 January 2026 | 31.04 (0.1%) | 31.06 | 30.51 - 31.20 | 0.7929 times | Mon 12 January 2026 | 31.01 (-0.03%) | 31.10 | 30.99 - 31.74 | 0.9225 times | Fri 09 January 2026 | 31.02 (-1.93%) | 31.54 | 30.73 - 31.73 | 0.9731 times | Thu 08 January 2026 | 31.63 (2%) | 30.65 | 30.40 - 32.04 | 1.1752 times | Wed 07 January 2026 | 31.01 (-4.29%) | 32.55 | 28.85 - 32.65 | 2.6536 times | Tue 06 January 2026 | 32.40 (2.76%) | 31.56 | 31.39 - 32.41 | 0.7256 times | Mon 05 January 2026 | 31.53 (-1.22%) | 31.74 | 31.52 - 32.03 | 0.6246 times | Fri 02 January 2026 | 31.92 (-0.56%) | 31.84 | 31.66 - 32.13 | 0.5568 times | Wed 31 December 2025 | 32.10 (0.06%) | 32.24 | 31.98 - 32.35 | 0.3818 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 31.12 and 32.81
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.476666666667 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.72 (2.26%) | 31.10 | 30.51 - 32.20 | 1.3917 times | Fri 09 January 2026 | 31.02 (-2.82%) | 31.74 | 28.85 - 32.65 | 2.6015 times | Fri 02 January 2026 | 31.92 (-0.5%) | 31.98 | 31.66 - 32.35 | 0.5227 times | Mon 29 December 2025 | 32.08 (0.6%) | 31.98 | 31.75 - 32.14 | 0.1257 times | Fri 26 December 2025 | 31.89 (2.47%) | 30.98 | 30.95 - 31.97 | 0.5088 times | Fri 19 December 2025 | 31.12 (0%) | 31.22 | 30.96 - 32.21 | 1.292 times | Fri 12 December 2025 | 31.12 (0.94%) | 30.69 | 30.11 - 31.48 | 1.2301 times | Fri 05 December 2025 | 30.83 (-4.02%) | 31.89 | 30.63 - 32.30 | 0.8029 times | Fri 28 November 2025 | 32.12 (-0.86%) | 32.37 | 31.80 - 32.72 | 0.7172 times | Fri 21 November 2025 | 32.40 (1.28%) | 31.95 | 31.51 - 32.63 | 0.8074 times | Fri 14 November 2025 | 31.99 (-0.03%) | 31.74 | 31.50 - 32.48 | 0.9282 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 28.39 and 32.19
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 31.073333333333 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.72 (-1.18%) | 31.84 | 28.85 - 32.65 | 1.1627 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 1.1676 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.8987 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.4153 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.2519 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.8351 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.9041 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.7949 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.8331 times | Wed 30 April 2025 | 37.39 (-1.11%) | 37.87 | 31.68 - 38.02 | 0.7367 times | Mon 31 March 2025 | 37.81 (2.16%) | 37.05 | 34.39 - 38.06 | 0.8604 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.64 |
| 100 day DMA | 32.52 |
| 150 day DMA | 33.56 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.3 | 31.21 |
| 12 day EMA | 31.48 | 31.44 | 31.43 |
| 20 day EMA | 31.52 | 31.5 | 31.5 |
| 35 day EMA | 31.62 | 31.61 | 31.62 |
| 50 day EMA | 31.62 | 31.62 | 31.63 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.24 | 31.14 |
| 12 day SMA | 31.58 | 31.61 | 31.64 |
| 20 day SMA | 31.63 | 31.61 | 31.61 |
| 35 day SMA | 31.49 | 31.51 | 31.54 |
| 50 day SMA | 31.64 | 31.64 | 31.64 |
| 100 day SMA | 32.52 | 32.56 | 32.6 |
| 150 day SMA | 33.56 | 33.59 | 33.63 |
| 200 day SMA | 34.44 | 34.47 | 34.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.