Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 37.7 and 38.17
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.58 |
| Daily Target 3 | 37.82 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.29 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.81 (0.61%) | 37.78 | 37.59 - 38.06 | 1.6064 times |
| Fri 28 March 2025 | 37.58 (0.91%) | 37.67 | 37.26 - 37.84 | 0.5571 times |
| Wed 26 March 2025 | 37.24 (0.4%) | 37.06 | 36.85 - 37.24 | 0.6184 times |
| Mon 24 March 2025 | 37.09 (1.95%) | 36.49 | 36.49 - 37.27 | 0.9583 times |
| Fri 21 March 2025 | 36.38 (-0.25%) | 36.59 | 36.22 - 36.89 | 1.8486 times |
| Thu 20 March 2025 | 36.47 (0.33%) | 36.25 | 36.16 - 36.70 | 0.6647 times |
| Wed 19 March 2025 | 36.35 (0.55%) | 36.06 | 35.88 - 36.54 | 0.968 times |
| Tue 18 March 2025 | 36.15 (0.42%) | 35.75 | 35.67 - 36.26 | 0.8056 times |
| Mon 17 March 2025 | 36.00 (1.69%) | 35.31 | 35.23 - 36.18 | 0.8268 times |
| Fri 14 March 2025 | 35.40 (2.14%) | 34.44 | 34.39 - 35.45 | 1.1461 times |
| Thu 13 March 2025 | 34.66 (-0.94%) | 34.90 | 34.56 - 35.37 | 0.9731 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 37.7 and 38.17
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 37.82 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.81 (0.61%) | 37.78 | 37.59 - 38.06 | 0.3508 times |
| Fri 28 March 2025 | 37.58 (3.3%) | 36.49 | 36.49 - 37.84 | 0.466 times |
| Fri 21 March 2025 | 36.38 (2.77%) | 35.31 | 35.23 - 36.89 | 1.1168 times |
| Fri 14 March 2025 | 35.40 (-2.29%) | 36.38 | 34.39 - 36.86 | 1.1196 times |
| Fri 07 March 2025 | 36.23 (-2.11%) | 37.05 | 35.73 - 37.69 | 1.1658 times |
| Fri 28 February 2025 | 37.01 (5.32%) | 35.28 | 34.57 - 37.72 | 1.9055 times |
| Fri 21 February 2025 | 35.14 (-0.28%) | 35.21 | 34.31 - 35.74 | 0.8665 times |
| Fri 14 February 2025 | 35.24 (-0.82%) | 35.46 | 34.74 - 36.07 | 0.9361 times |
| Fri 07 February 2025 | 35.53 (2.6%) | 34.30 | 34.03 - 35.71 | 0.7836 times |
| Fri 31 January 2025 | 34.63 (0.09%) | 34.56 | 34.11 - 35.50 | 1.2892 times |
| Fri 24 January 2025 | 34.60 (-1.68%) | 34.90 | 34.01 - 35.54 | 0.9393 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 36.1 and 39.77
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 36.753333333333 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.81 (2.16%) | 37.05 | 34.39 - 38.06 | 0.9678 times |
| Fri 28 February 2025 | 37.01 (6.87%) | 34.30 | 34.03 - 37.72 | 1.0304 times |
| Fri 31 January 2025 | 34.63 (-7.46%) | 37.32 | 34.01 - 37.46 | 1.1584 times |
| Tue 31 December 2024 | 37.42 (-2.35%) | 37.78 | 35.75 - 38.30 | 0.8378 times |
| Tue 26 November 2024 | 38.32 (8.74%) | 35.22 | 34.81 - 38.61 | 0.938 times |
| Thu 31 October 2024 | 35.24 (-8.21%) | 38.56 | 35.23 - 39.38 | 1.1057 times |
| Mon 30 September 2024 | 38.39 (-3.47%) | 39.65 | 37.95 - 41.41 | 0.9316 times |
| Fri 30 August 2024 | 39.77 (10.2%) | 36.35 | 36.26 - 39.91 | 1.0065 times |
| Wed 31 July 2024 | 36.09 (-2.88%) | 37.25 | 34.38 - 37.93 | 1.1321 times |
| Fri 28 June 2024 | 37.16 (3.11%) | 36.13 | 34.89 - 37.23 | 0.8917 times |
| Fri 31 May 2024 | 36.04 (0.67%) | 35.66 | 35.00 - 37.49 | 0.8378 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.38 |
| 35 day DMA | 35.96 |
| 50 day DMA | 35.63 |
| 100 day DMA | 36.24 |
| 150 day DMA | 37.11 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.03 | 36.75 |
| 12 day EMA | 36.73 | 36.53 | 36.34 |
| 20 day EMA | 36.42 | 36.27 | 36.13 |
| 35 day EMA | 36.05 | 35.95 | 35.85 |
| 50 day EMA | 35.77 | 35.69 | 35.61 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 36.95 | 36.71 |
| 12 day SMA | 36.34 | 36.16 | 36.03 |
| 20 day SMA | 36.38 | 36.31 | 36.17 |
| 35 day SMA | 35.96 | 35.88 | 35.8 |
| 50 day SMA | 35.63 | 35.56 | 35.51 |
| 100 day SMA | 36.24 | 36.24 | 36.25 |
| 150 day SMA | 37.11 | 37.12 | 37.13 |
| 200 day SMA | 37.07 | 37.05 | 37.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.