Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 32.22 and 32.52
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.453333333333 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 32.75 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.42 (0.43%) | 32.50 | 32.32 - 32.62 | 0.724 times | Thu 12 November 2026 | 32.28 (-0.77%) | 32.64 | 32.22 - 33.22 | 0.8665 times | Wed 11 November 2026 | 32.53 (-0.76%) | 32.13 | 32.13 - 32.57 | 0.6648 times | Tue 10 November 2026 | 32.78 (-0.36%) | 32.67 | 32.50 - 32.84 | 0.7642 times | Mon 09 November 2026 | 32.90 (0.24%) | 33.06 | 32.83 - 33.24 | 0.9345 times | Fri 06 November 2026 | 32.82 (-0.82%) | 32.61 | 32.44 - 33.20 | 1.1804 times | Thu 05 November 2026 | 33.09 (1.41%) | 33.18 | 32.54 - 33.50 | 1.485 times | Wed 04 November 2026 | 32.63 (3.52%) | 31.95 | 31.75 - 32.74 | 1.399 times | Tue 03 November 2026 | 31.52 (-1.16%) | 31.85 | 31.44 - 32.00 | 1.0697 times | Mon 02 November 2026 | 31.89 (0.92%) | 31.68 | 31.58 - 32.05 | 0.912 times | Fri 30 October 2026 | 31.60 (0.13%) | 31.82 | 31.50 - 31.89 | 1.4569 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 31.72 and 32.83
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 32.596666666667 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.42 (-1.22%) | 33.06 | 32.13 - 33.24 | 0.7091 times | Fri 06 November 2026 | 32.82 (3.86%) | 31.68 | 31.44 - 33.50 | 1.0843 times | Fri 30 October 2026 | 31.60 (-1%) | 32.05 | 31.11 - 32.42 | 0.9007 times | Fri 23 October 2026 | 31.92 (2.05%) | 31.16 | 30.73 - 32.25 | 0.8902 times | Fri 16 October 2026 | 31.28 (1.39%) | 30.80 | 30.39 - 31.33 | 0.8493 times | Fri 09 October 2026 | 30.85 (1.95%) | 30.31 | 29.96 - 30.93 | 1.0017 times | Fri 02 October 2026 | 30.26 (-1.24%) | 30.69 | 30.06 - 30.88 | 1.0731 times | Fri 25 September 2026 | 30.64 (-1.23%) | 31.21 | 30.33 - 31.47 | 1.3661 times | Fri 18 September 2026 | 31.02 (-1.46%) | 31.48 | 30.90 - 31.96 | 1.4449 times | Fri 11 September 2026 | 31.48 (-3.05%) | 32.44 | 31.42 - 32.61 | 0.6806 times | Fri 04 September 2026 | 32.47 (-3.19%) | 33.45 | 32.46 - 33.55 | 0.7044 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 31.93 and 33.99
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.453333333333 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.42 (2.59%) | 31.68 | 31.44 - 33.50 | 0.4318 times | Fri 30 October 2026 | 31.60 (3.98%) | 30.35 | 29.96 - 32.42 | 0.9741 times | Wed 30 September 2026 | 30.39 (-8.74%) | 33.37 | 30.33 - 33.55 | 1.1422 times | Mon 31 August 2026 | 33.30 (-0.36%) | 33.59 | 33.11 - 35.07 | 0.7169 times | Fri 31 July 2026 | 33.42 (-0.3%) | 33.52 | 32.84 - 34.65 | 0.7142 times | Tue 30 June 2026 | 33.52 (4.49%) | 32.00 | 31.47 - 34.11 | 0.9281 times | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.2684 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.9565 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 1.0861 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.7816 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.6104 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.4 |
| 100 day DMA | 32.6 |
| 150 day DMA | 32.38 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.51 | 32.63 |
| 12 day EMA | 32.32 | 32.3 | 32.3 |
| 20 day EMA | 32.08 | 32.04 | 32.01 |
| 35 day EMA | 31.9 | 31.87 | 31.85 |
| 50 day EMA | 31.68 | 31.65 | 31.62 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.66 | 32.82 |
| 12 day SMA | 32.34 | 32.23 | 32.2 |
| 20 day SMA | 32 | 31.94 | 31.88 |
| 35 day SMA | 31.39 | 31.33 | 31.29 |
| 50 day SMA | 31.4 | 31.41 | 31.42 |
| 100 day SMA | 32.6 | 32.61 | 32.62 |
| 150 day SMA | 32.38 | 32.37 | 32.35 |
| 200 day SMA | 31.69 | 31.68 | 31.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.