Login or Join
HomepageAmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-G are 21.9 and 22.5
| Daily Target 1 | 21.8 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.4 |
| Daily Target 4 | 22.6 |
| Daily Target 5 | 23 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.20 (-0.63%) | 22.60 | 22.20 - 22.80 | 4.2082 times |
| Fri 28 March 2025 | 22.34 (-0.36%) | 22.92 | 22.34 - 22.92 | 0.9436 times |
| Wed 26 March 2025 | 22.42 (-2.35%) | 22.62 | 22.26 - 22.70 | 2.2234 times |
| Mon 24 March 2025 | 22.96 (-1.46%) | 23.39 | 22.95 - 23.39 | 0.7918 times |
| Fri 21 March 2025 | 23.30 (-0.13%) | 23.39 | 23.30 - 23.39 | 0.0759 times |
| Thu 20 March 2025 | 23.33 (0.47%) | 23.35 | 23.30 - 23.44 | 0.4664 times |
| Wed 19 March 2025 | 23.22 (0.3%) | 23.47 | 23.07 - 23.47 | 0.3796 times |
| Tue 18 March 2025 | 23.15 (-0.52%) | 23.15 | 23.15 - 23.15 | 0.2278 times |
| Mon 17 March 2025 | 23.27 (0.78%) | 23.54 | 23.23 - 23.54 | 0.3362 times |
| Fri 14 March 2025 | 23.09 (-1.99%) | 23.28 | 23.09 - 23.32 | 0.3471 times |
| Thu 13 March 2025 | 23.56 (0.34%) | 23.56 | 23.36 - 23.56 | 0.7809 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 21.9 and 22.5
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.4 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 23 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.20 (-0.63%) | 22.60 | 22.20 - 22.80 | 1.089 times |
| Fri 28 March 2025 | 22.34 (-4.12%) | 23.39 | 22.26 - 23.39 | 1.0244 times |
| Fri 21 March 2025 | 23.30 (0.91%) | 23.54 | 23.07 - 23.54 | 0.3845 times |
| Fri 14 March 2025 | 23.09 (-1.83%) | 23.54 | 23.09 - 23.56 | 0.8251 times |
| Fri 07 March 2025 | 23.52 (2.13%) | 23.24 | 23.09 - 23.52 | 0.8449 times |
| Fri 28 February 2025 | 23.03 (0.96%) | 23.15 | 22.88 - 23.45 | 0.8981 times |
| Fri 21 February 2025 | 22.81 (-0.83%) | 23.00 | 22.70 - 23.03 | 0.7999 times |
| Fri 14 February 2025 | 23.00 (0.61%) | 22.86 | 22.71 - 23.16 | 1.8383 times |
| Fri 07 February 2025 | 22.86 (-1.17%) | 23.12 | 22.81 - 23.26 | 0.3761 times |
| Fri 31 January 2025 | 23.13 (-0.39%) | 23.18 | 22.96 - 23.45 | 1.9197 times |
| Fri 24 January 2025 | 23.22 (0.04%) | 23.26 | 23.11 - 23.54 | 1.9141 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 21.52 and 22.88
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.653333333333 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.20 (-3.6%) | 23.24 | 22.20 - 23.56 | 0.8474 times |
| Fri 28 February 2025 | 23.03 (-0.43%) | 23.12 | 22.70 - 23.45 | 0.7954 times |
| Fri 31 January 2025 | 23.13 (-2.41%) | 24.00 | 22.96 - 24.00 | 1.2665 times |
| Tue 31 December 2024 | 23.70 (0.04%) | 23.54 | 23.31 - 24.18 | 0.6453 times |
| Tue 26 November 2024 | 23.69 (-4.32%) | 24.43 | 23.53 - 25.16 | 0.5872 times |
| Thu 31 October 2024 | 24.76 (-2.02%) | 25.12 | 24.24 - 25.16 | 0.8091 times |
| Mon 30 September 2024 | 25.27 (6.94%) | 23.71 | 23.64 - 25.34 | 1.5628 times |
| Fri 30 August 2024 | 23.63 (3.19%) | 22.82 | 22.82 - 23.71 | 1.104 times |
| Wed 31 July 2024 | 22.90 (2.32%) | 22.46 | 22.30 - 22.99 | 1.3444 times |
| Fri 28 June 2024 | 22.38 (-1.15%) | 22.52 | 22.20 - 22.94 | 1.0379 times |
| Fri 31 May 2024 | 22.64 (3.43%) | 21.80 | 21.78 - 22.91 | 1.3028 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH-G on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.8 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.73 | 22.93 |
| 12 day EMA | 22.87 | 22.99 | 23.11 |
| 20 day EMA | 22.98 | 23.06 | 23.14 |
| 35 day EMA | 23.07 | 23.12 | 23.17 |
| 50 day EMA | 23.07 | 23.11 | 23.14 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.87 | 23.05 |
| 12 day SMA | 23.03 | 23.13 | 23.22 |
| 20 day SMA | 23.15 | 23.2 | 23.24 |
| 35 day SMA | 23.06 | 23.09 | 23.12 |
| 50 day SMA | 23.1 | 23.14 | 23.15 |
| 100 day SMA | 23.53 | 23.55 | 23.57 |
| 150 day SMA | 23.8 | 23.81 | 23.81 |
| 200 day SMA | 23.54 | 23.55 | 23.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.