Login or Join
HomepageAmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-G are 23.03 and 23.25
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.21 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.43 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.15 (-0.39%) | 23.23 | 23.13 - 23.35 | 0.1561 times | Thu 11 December 2025 | 23.24 (0.91%) | 23.00 | 23.00 - 23.37 | 0.4224 times | Wed 10 December 2025 | 23.03 (0.57%) | 22.90 | 22.75 - 23.18 | 1.3499 times | Tue 09 December 2025 | 22.90 (0.88%) | 22.85 | 22.82 - 23.11 | 1.2121 times | Mon 08 December 2025 | 22.70 (-0.44%) | 22.81 | 22.70 - 22.81 | 0.4959 times | Fri 05 December 2025 | 22.80 (-1.51%) | 22.92 | 22.74 - 22.92 | 0.6612 times | Wed 03 December 2025 | 23.15 (0.65%) | 22.70 | 22.70 - 23.15 | 0.1377 times | Tue 02 December 2025 | 23.00 (0%) | 22.97 | 22.72 - 23.22 | 2.0569 times | Mon 01 December 2025 | 23.00 (0%) | 23.06 | 22.97 - 23.15 | 1.6804 times | Fri 28 November 2025 | 23.00 (-0.56%) | 23.15 | 22.95 - 23.24 | 1.8274 times | Wed 26 November 2025 | 23.13 (0.43%) | 23.21 | 22.95 - 23.21 | 0.3122 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 22.93 and 23.6
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.073333333333 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.15 (1.54%) | 22.81 | 22.70 - 23.37 | 1.0496 times | Fri 05 December 2025 | 22.80 (-0.87%) | 23.06 | 22.70 - 23.22 | 1.3093 times | Fri 28 November 2025 | 23.00 (-0.13%) | 23.03 | 22.70 - 23.36 | 1.0814 times | Fri 21 November 2025 | 23.03 (-0.09%) | 23.30 | 22.72 - 23.49 | 1.6618 times | Fri 14 November 2025 | 23.05 (-3.76%) | 24.00 | 23.04 - 24.17 | 0.6361 times | Fri 07 November 2025 | 23.95 (-2.88%) | 24.50 | 23.95 - 24.70 | 0.3101 times | Fri 31 October 2025 | 24.66 (0%) | 24.75 | 24.14 - 24.78 | 0.66 times | Fri 31 October 2025 | 24.66 (0.86%) | 24.47 | 24.03 - 25.22 | 1.312 times | Fri 24 October 2025 | 24.45 (2.3%) | 23.61 | 23.61 - 24.48 | 0.811 times | Fri 17 October 2025 | 23.90 (1.31%) | 23.78 | 23.38 - 24.04 | 1.1688 times | Fri 10 October 2025 | 23.59 (-1.99%) | 23.87 | 23.53 - 24.06 | 0.6149 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 22.93 and 23.6
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.15 (0.65%) | 23.06 | 22.70 - 23.37 | 0.5348 times | Fri 28 November 2025 | 23.00 (-6.73%) | 24.50 | 22.70 - 24.70 | 0.8364 times | Fri 31 October 2025 | 24.66 (3.18%) | 24.06 | 23.38 - 25.22 | 1.0906 times | Tue 30 September 2025 | 23.90 (3.24%) | 23.63 | 23.08 - 24.29 | 1.2576 times | Fri 29 August 2025 | 23.15 (1.49%) | 22.71 | 22.67 - 23.85 | 0.7487 times | Thu 31 July 2025 | 22.81 (-0.09%) | 22.92 | 22.50 - 23.19 | 0.4237 times | Mon 30 June 2025 | 22.83 (0.09%) | 23.00 | 22.37 - 23.42 | 1.3075 times | Fri 30 May 2025 | 22.81 (-2.73%) | 23.40 | 22.51 - 24.19 | 1.4433 times | Wed 30 April 2025 | 23.45 (5.63%) | 22.26 | 21.77 - 23.63 | 1.4649 times | Mon 31 March 2025 | 22.20 (-3.6%) | 23.24 | 22.20 - 23.56 | 0.8923 times | Fri 28 February 2025 | 23.03 (-0.43%) | 23.12 | 22.70 - 23.45 | 0.8376 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH-G on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.67 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.04 | 22.94 |
| 12 day EMA | 23.07 | 23.05 | 23.01 |
| 20 day EMA | 23.17 | 23.17 | 23.16 |
| 35 day EMA | 23.36 | 23.37 | 23.38 |
| 50 day EMA | 23.63 | 23.65 | 23.67 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 22.93 | 22.92 |
| 12 day SMA | 23.01 | 23 | 22.98 |
| 20 day SMA | 23.02 | 23.05 | 23.08 |
| 35 day SMA | 23.56 | 23.59 | 23.61 |
| 50 day SMA | 23.67 | 23.68 | 23.7 |
| 100 day SMA | 23.51 | 23.51 | 23.5 |
| 150 day SMA | 23.37 | 23.37 | 23.38 |
| 200 day SMA | 23.27 | 23.27 | 23.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.