AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-G are 22.34 and 22.78

Daily Target 121.98
Daily Target 222.25
Daily Target 322.423333333333
Daily Target 422.69
Daily Target 522.86

Daily price and volume American Homes

Date Closing Open Range Volume
Fri 26 June 2026 22.51 (-0.4%) 22.45 22.16 - 22.60 3.3988 times
Thu 25 June 2026 22.60 (-0.44%) 22.58 22.52 - 22.62 0.8841 times
Wed 24 June 2026 22.70 (-1.13%) 22.97 22.70 - 23.08 2.2986 times
Mon 22 June 2026 22.96 (-0.13%) 23.09 22.96 - 23.09 0.1965 times
Thu 18 June 2026 22.99 (0.35%) 22.99 22.99 - 23.19 0.2947 times
Wed 17 June 2026 22.91 (-0.65%) 23.12 22.91 - 23.12 0.3536 times
Tue 16 June 2026 23.06 (0.22%) 23.06 23.06 - 23.06 0.0786 times
Mon 15 June 2026 23.01 (-0.95%) 22.79 22.78 - 23.19 0.8644 times
Fri 12 June 2026 23.23 (-0.3%) 23.23 23.23 - 23.23 0.0982 times
Thu 11 June 2026 23.30 (0.3%) 23.23 23.23 - 23.35 1.5324 times
Wed 10 June 2026 23.23 (0.87%) 23.03 23.03 - 23.23 0.2947 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 21.87 and 22.8

Weekly Target 121.66
Weekly Target 222.08
Weekly Target 322.586666666667
Weekly Target 423.01
Weekly Target 523.52

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Fri 26 June 2026 22.51 (-2.09%) 23.09 22.16 - 23.09 2.1849 times
Thu 18 June 2026 22.99 (-1.03%) 22.79 22.78 - 23.19 0.513 times
Fri 12 June 2026 23.23 (-0.98%) 23.08 23.03 - 23.35 0.6713 times
Fri 05 June 2026 23.46 (0.26%) 23.47 23.02 - 23.79 0.6143 times
Fri 29 May 2026 23.40 (-0.64%) 23.55 23.02 - 23.65 0.9943 times
Fri 22 May 2026 23.55 (0.47%) 23.53 23.20 - 23.75 1.482 times
Fri 15 May 2026 23.44 (1.38%) 23.10 22.84 - 23.79 1.9696 times
Fri 08 May 2026 23.12 (1.14%) 22.65 22.65 - 23.13 0.6713 times
Wed 06 May 2026 22.86 (0.22%) 22.68 22.64 - 23.01 0.627 times
Fri 01 May 2026 22.81 (-0.65%) 22.86 22.58 - 22.95 0.2723 times
Fri 24 April 2026 22.96 (0%) 22.95 22.80 - 23.07 0.4877 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 21.52 and 23.15

Monthly Target 121.19
Monthly Target 221.85
Monthly Target 322.82
Monthly Target 423.48
Monthly Target 524.45

Monthly price and volumes American Homes

Date Closing Open Range Volume
Fri 26 June 2026 22.51 (-3.8%) 23.47 22.16 - 23.79 0.4929 times
Fri 29 May 2026 23.40 (2.95%) 22.95 22.64 - 23.79 0.7178 times
Thu 30 April 2026 22.73 (1.84%) 22.46 22.43 - 23.12 0.5383 times
Tue 31 March 2026 22.32 (-2.4%) 22.87 22.17 - 23.44 1.0594 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.7734 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.2616 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 1.0038 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 1.0907 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.4222 times
Tue 30 September 2025 23.90 (3.24%) 23.63 23.08 - 24.29 1.64 times
Fri 29 August 2025 23.15 (1.49%) 22.71 22.67 - 23.85 0.9763 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.96
20 day DMA 23.07
35 day DMA 23.15
50 day DMA 23.05
100 day DMA 22.93
150 day DMA 22.98
200 day DMA 23.22

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.8122.91
12 day EMA22.922.9723.04
20 day EMA22.9823.0323.07
35 day EMA2323.0323.06
50 day EMA2323.0223.04

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.8322.92
12 day SMA22.9623.0423.08
20 day SMA23.0723.1123.16
35 day SMA23.1523.1523.15
50 day SMA23.0523.0623.06
100 day SMA22.9322.9422.94
150 day SMA22.9822.9923
200 day SMA23.2223.2223.23
Back to top | Use Dark Theme