AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-G are 22.98 and 23.03

Daily Target 122.93
Daily Target 222.97
Daily Target 322.983333333333
Daily Target 423.02
Daily Target 523.03

Daily price and volume American Homes

Date Closing Open Range Volume
Wed 22 April 2026 23.00 (-0.3%) 22.95 22.95 - 23.00 0.1455 times
Tue 21 April 2026 23.07 (0.74%) 22.90 22.90 - 23.07 0.9091 times
Mon 20 April 2026 22.90 (-0.26%) 22.95 22.80 - 22.95 0.9091 times
Fri 17 April 2026 22.96 (0%) 22.99 22.96 - 23.08 0.6545 times
Thu 16 April 2026 22.96 (0.31%) 23.00 22.88 - 23.12 0.9455 times
Wed 15 April 2026 22.89 (-0.09%) 22.91 22.87 - 22.95 1.4909 times
Tue 14 April 2026 22.91 (0.66%) 22.89 22.88 - 22.97 2.4 times
Mon 13 April 2026 22.76 (-0.18%) 22.69 22.61 - 22.76 1.4545 times
Fri 10 April 2026 22.80 (-0.78%) 22.57 22.47 - 22.80 0.5455 times
Thu 09 April 2026 22.98 (1.41%) 22.96 22.76 - 22.98 0.5455 times
Wed 08 April 2026 22.66 (1.03%) 22.56 22.56 - 22.96 4 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 22.9 and 23.17

Weekly Target 122.69
Weekly Target 222.84
Weekly Target 322.956666666667
Weekly Target 423.11
Weekly Target 523.23

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Wed 22 April 2026 23.00 (0.17%) 22.95 22.80 - 23.07 0.197 times
Fri 17 April 2026 22.96 (0.7%) 22.69 22.61 - 23.12 0.6968 times
Fri 10 April 2026 22.80 (1.02%) 22.73 22.43 - 23.00 1.1419 times
Thu 02 April 2026 22.57 (-0.35%) 22.59 22.32 - 22.99 1.1565 times
Fri 27 March 2026 22.65 (-2.33%) 22.50 22.50 - 23.01 0.8063 times
Tue 17 March 2026 23.19 (3.25%) 22.56 22.17 - 23.44 1.3426 times
Fri 13 March 2026 22.46 (-1.96%) 23.03 22.34 - 23.03 1.3207 times
Fri 06 March 2026 22.91 (0.17%) 22.87 22.84 - 23.00 0.5691 times
Fri 27 February 2026 22.87 (-0.13%) 22.97 22.80 - 23.06 2.0212 times
Fri 20 February 2026 22.90 (-0.39%) 23.07 22.75 - 23.07 0.7479 times
Fri 13 February 2026 22.99 (0%) 22.99 22.99 - 22.99 0.0036 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 22.72 and 23.41

Monthly Target 122.16
Monthly Target 222.58
Monthly Target 322.85
Monthly Target 423.27
Monthly Target 523.54

Monthly price and volumes American Homes

Date Closing Open Range Volume
Wed 22 April 2026 23.00 (3.05%) 22.46 22.43 - 23.12 0.4805 times
Tue 31 March 2026 22.32 (-2.4%) 22.87 22.17 - 23.44 1.0312 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.7528 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.228 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 0.977 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 1.0617 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.3843 times
Tue 30 September 2025 23.90 (3.24%) 23.63 23.08 - 24.29 1.5964 times
Fri 29 August 2025 23.15 (1.49%) 22.71 22.67 - 23.85 0.9503 times
Thu 31 July 2025 22.81 (-0.09%) 22.92 22.50 - 23.19 0.5378 times
Mon 30 June 2025 22.83 (0.09%) 23.00 22.37 - 23.42 1.6597 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 22.98
12 day DMA 22.86
20 day DMA 22.76
35 day DMA 22.78
50 day DMA 22.83
100 day DMA 22.9
150 day DMA 23.25
200 day DMA 23.19

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.9622.9
12 day EMA22.8922.8722.83
20 day EMA22.8522.8322.8
35 day EMA22.8322.8222.8
50 day EMA22.8522.8422.83

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9822.9622.92
12 day SMA22.8622.8422.79
20 day SMA22.7622.7422.72
35 day SMA22.7822.7822.78
50 day SMA22.8322.8322.82
100 day SMA22.922.922.9
150 day SMA23.2523.2623.26
200 day SMA23.1923.1923.19
Back to top | Use Dark Theme