Login or Join
HomepageAmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-G are 20.4 and 20.78
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.716666666667 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 21.1 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.59 (-1.1%) | 20.74 | 20.59 - 20.97 | 0.7932 times | Thu 12 November 2026 | 20.82 (-0.95%) | 21.02 | 20.60 - 21.17 | 0.8782 times | Wed 11 November 2026 | 21.02 (-0.43%) | 20.76 | 20.68 - 21.02 | 0.5666 times | Tue 10 November 2026 | 21.11 (-0.85%) | 21.29 | 20.82 - 21.29 | 1.8555 times | Mon 09 November 2026 | 21.29 (1.57%) | 20.76 | 20.62 - 21.31 | 1.9547 times | Fri 06 November 2026 | 20.96 (1.06%) | 20.73 | 20.69 - 20.96 | 0.255 times | Thu 05 November 2026 | 20.74 (0.24%) | 20.50 | 20.50 - 20.74 | 0.2408 times | Wed 04 November 2026 | 20.69 (1.22%) | 20.66 | 20.48 - 20.69 | 1.3739 times | Tue 03 November 2026 | 20.44 (-0.15%) | 20.50 | 20.40 - 20.64 | 1.2748 times | Mon 02 November 2026 | 20.47 (0.44%) | 20.44 | 20.39 - 20.68 | 0.8074 times | Fri 30 October 2026 | 20.38 (-1.16%) | 20.67 | 20.38 - 20.67 | 0.5382 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 20.23 and 20.95
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.83 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.59 (-1.77%) | 20.76 | 20.59 - 21.31 | 0.687 times | Fri 06 November 2026 | 20.96 (2.85%) | 20.44 | 20.39 - 20.96 | 0.4489 times | Fri 30 October 2026 | 20.38 (0.54%) | 20.39 | 20.20 - 20.71 | 4.0402 times | Fri 23 October 2026 | 20.27 (-1.27%) | 20.55 | 20.18 - 20.58 | 0.3379 times | Fri 16 October 2026 | 20.53 (0.79%) | 20.50 | 20.33 - 20.87 | 0.428 times | Fri 09 October 2026 | 20.37 (-3.64%) | 21.07 | 20.21 - 21.11 | 0.6935 times | Fri 02 October 2026 | 21.14 (2.27%) | 20.68 | 20.40 - 21.64 | 1.1392 times | Fri 25 September 2026 | 20.67 (-1.81%) | 21.12 | 20.51 - 21.60 | 0.5921 times | Fri 18 September 2026 | 21.05 (-2.73%) | 21.48 | 20.88 - 21.48 | 0.8833 times | Fri 11 September 2026 | 21.64 (-1.64%) | 22.10 | 21.41 - 22.31 | 0.7498 times | Fri 04 September 2026 | 22.00 (-1.35%) | 22.40 | 21.74 - 22.40 | 0.6516 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 20.49 and 21.41
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.763333333333 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.59 (1.03%) | 20.44 | 20.39 - 21.31 | 0.4871 times | Fri 30 October 2026 | 20.38 (-4.27%) | 21.15 | 20.18 - 21.32 | 2.4219 times | Wed 30 September 2026 | 21.29 (-4.4%) | 22.32 | 20.40 - 22.33 | 1.5835 times | Mon 31 August 2026 | 22.27 (-2.88%) | 22.78 | 22.01 - 23.35 | 1.4793 times | Fri 31 July 2026 | 22.93 (1.91%) | 22.71 | 22.52 - 23.67 | 0.6396 times | Tue 30 June 2026 | 22.50 (-3.85%) | 23.47 | 22.16 - 23.79 | 0.6686 times | Fri 29 May 2026 | 23.40 (2.95%) | 22.95 | 22.64 - 23.79 | 0.632 times | Thu 30 April 2026 | 22.73 (1.84%) | 22.46 | 22.43 - 23.12 | 0.474 times | Tue 31 March 2026 | 22.32 (-2.4%) | 22.87 | 22.17 - 23.44 | 0.9329 times | Fri 27 February 2026 | 22.87 (-0.09%) | 22.90 | 22.67 - 23.10 | 0.681 times | Fri 30 January 2026 | 22.89 (-0.87%) | 23.16 | 22.28 - 23.22 | 1.1109 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH-G on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.86 |
| 100 day DMA | 21.79 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.93 | 20.99 |
| 12 day EMA | 20.78 | 20.81 | 20.81 |
| 20 day EMA | 20.74 | 20.76 | 20.75 |
| 35 day EMA | 20.84 | 20.86 | 20.86 |
| 50 day EMA | 20.96 | 20.98 | 20.99 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21.04 | 21.02 |
| 12 day SMA | 20.76 | 20.74 | 20.72 |
| 20 day SMA | 20.6 | 20.59 | 20.59 |
| 35 day SMA | 20.67 | 20.67 | 20.67 |
| 50 day SMA | 20.86 | 20.89 | 20.92 |
| 100 day SMA | 21.79 | 21.81 | 21.83 |
| 150 day SMA | 22.21 | 22.22 | 22.24 |
| 200 day SMA | 22.36 | 22.38 | 22.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.