AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-G are 22.5 and 23.46
Daily Target 1 | 22.34 |
Daily Target 2 | 22.66 |
Daily Target 3 | 23.296666666667 |
Daily Target 4 | 23.62 |
Daily Target 5 | 24.26 |
Daily price and volume American Homes
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.99 (-2.17%) | 23.85 | 22.97 - 23.93 | 3.9331 times | Wed 27 March 2024 | 23.50 (0.13%) | 23.68 | 23.50 - 23.76 | 0.5075 times | Tue 26 March 2024 | 23.47 (-1.22%) | 23.53 | 23.44 - 23.56 | 0.4037 times | Mon 25 March 2024 | 23.76 (-0.75%) | 24.13 | 23.76 - 24.13 | 0.519 times | Fri 22 March 2024 | 23.94 (0.34%) | 24.11 | 23.74 - 24.11 | 1.3033 times | Thu 21 March 2024 | 23.86 (0.59%) | 23.93 | 23.84 - 24.07 | 0.669 times | Wed 20 March 2024 | 23.72 (-0.34%) | 23.87 | 23.56 - 23.95 | 0.9689 times | Tue 19 March 2024 | 23.80 (0.04%) | 24.09 | 23.80 - 24.09 | 0.8074 times | Mon 18 March 2024 | 23.79 (0.34%) | 23.70 | 23.68 - 23.82 | 0.2191 times | Thu 14 March 2024 | 23.71 (-2.51%) | 23.83 | 23.64 - 24.01 | 0.669 times | Wed 13 March 2024 | 24.32 (-0.04%) | 24.43 | 24.29 - 24.49 | 0.5536 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 22.4 and 23.56
Weekly Target 1 | 22.2 |
Weekly Target 2 | 22.6 |
Weekly Target 3 | 23.363333333333 |
Weekly Target 4 | 23.76 |
Weekly Target 5 | 24.52 |
Weekly price and volumes for American Homes
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.99 (-3.97%) | 24.13 | 22.97 - 24.13 | 1.337 times | Fri 22 March 2024 | 23.94 (0.97%) | 23.70 | 23.56 - 24.11 | 0.9891 times | Thu 14 March 2024 | 23.71 (-2.71%) | 24.05 | 23.64 - 24.49 | 0.3795 times | Fri 08 March 2024 | 24.37 (1.97%) | 23.90 | 23.64 - 24.37 | 0.6383 times | Fri 01 March 2024 | 23.90 (-0.83%) | 23.90 | 23.72 - 24.55 | 2.8493 times | Fri 23 February 2024 | 24.10 (1.3%) | 23.95 | 23.63 - 24.35 | 0.5779 times | Fri 16 February 2024 | 23.79 (-1%) | 23.94 | 23.62 - 24.25 | 0.9229 times | Fri 09 February 2024 | 24.03 (0.54%) | 23.53 | 23.31 - 24.03 | 0.9201 times | Fri 02 February 2024 | 23.90 (0.97%) | 23.80 | 23.52 - 24.01 | 0.5377 times | Fri 26 January 2024 | 23.67 (0.38%) | 23.90 | 23.20 - 23.90 | 0.8482 times | Fri 19 January 2024 | 23.58 (-1.09%) | 23.62 | 23.56 - 23.78 | 0.2271 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 22.22 and 23.74
Monthly Target 1 | 21.96 |
Monthly Target 2 | 22.48 |
Monthly Target 3 | 23.483333333333 |
Monthly Target 4 | 24 |
Monthly Target 5 | 25 |
Monthly price and volumes American Homes
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.99 (-3.97%) | 23.99 | 22.97 - 24.49 | 0.9225 times | Thu 29 February 2024 | 23.94 (1.66%) | 23.81 | 23.31 - 24.55 | 1.4295 times | Wed 31 January 2024 | 23.55 (-2.08%) | 24.00 | 23.20 - 24.22 | 0.5652 times | Fri 29 December 2023 | 24.05 (1.73%) | 23.51 | 22.94 - 24.60 | 1.2913 times | Thu 30 November 2023 | 23.64 (10.78%) | 21.74 | 21.31 - 23.91 | 1.2071 times | Tue 31 October 2023 | 21.34 (-1.89%) | 21.75 | 21.10 - 22.01 | 0.7597 times | Fri 29 September 2023 | 21.75 (-2.73%) | 22.36 | 21.70 - 22.61 | 0.7133 times | Thu 31 August 2023 | 22.36 (-3.33%) | 23.01 | 22.06 - 23.01 | 1.2573 times | Mon 31 July 2023 | 23.13 (-4.26%) | 23.88 | 22.71 - 24.26 | 0.9188 times | Fri 30 June 2023 | 24.16 (2.46%) | 23.59 | 22.76 - 24.16 | 0.9354 times | Wed 31 May 2023 | 23.58 (-3.28%) | 24.22 | 23.47 - 24.99 | 1.1371 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH-G on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
DMA period | DMA value |
5 day DMA | 23.53 |
12 day DMA | 23.77 |
20 day DMA | 23.86 |
35 day DMA | 23.91 |
50 day DMA | 23.84 |
100 day DMA | 23.53 |
150 day DMA | 23.01 |
200 day DMA | 23.01 |
EMA (exponential moving average) of American Homes AMH-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.43 | 23.65 | 23.72 |
12 day EMA | 23.66 | 23.78 | 23.83 |
20 day EMA | 23.76 | 23.84 | 23.88 |
35 day EMA | 23.8 | 23.85 | 23.87 |
50 day EMA | 23.81 | 23.84 | 23.85 |
SMA (simple moving average) of American Homes AMH-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.53 | 23.71 | 23.75 |
12 day SMA | 23.77 | 23.88 | 23.92 |
20 day SMA | 23.86 | 23.93 | 23.96 |
35 day SMA | 23.91 | 23.93 | 23.95 |
50 day SMA | 23.84 | 23.86 | 23.86 |
100 day SMA | 23.53 | 23.52 | 23.5 |
150 day SMA | 23.01 | 23 | 22.99 |
200 day SMA | 23.01 | 23.01 | 23.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.