AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-G are 20.57 and 20.87

Daily Target 120.52
Daily Target 220.62
Daily Target 320.82
Daily Target 420.92
Daily Target 521.12

Daily price and volume American Homes

Date Closing Open Range Volume
Thu 24 September 2026 20.72 (-2.03%) 21.00 20.72 - 21.02 2.1019 times
Wed 23 September 2026 21.15 (-0.84%) 21.25 21.07 - 21.25 0.1365 times
Tue 22 September 2026 21.33 (0.85%) 21.40 21.17 - 21.60 0.4186 times
Mon 21 September 2026 21.15 (0.48%) 21.12 21.12 - 21.31 0.273 times
Fri 18 September 2026 21.05 (-1.36%) 21.16 21.05 - 21.35 0.1911 times
Thu 17 September 2026 21.34 (-0.05%) 21.20 21.20 - 21.37 0.1183 times
Wed 16 September 2026 21.35 (1.81%) 21.24 21.10 - 21.35 0.3367 times
Tue 15 September 2026 20.97 (-1.92%) 21.02 20.88 - 21.46 3.2302 times
Mon 14 September 2026 21.38 (-1.2%) 21.48 21.30 - 21.48 1.1192 times
Fri 11 September 2026 21.64 (0.19%) 21.51 21.41 - 21.79 2.0746 times
Thu 10 September 2026 21.60 (-0.09%) 21.70 21.46 - 21.70 0.737 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 20.28 and 21.16

Weekly Target 120.13
Weekly Target 220.43
Weekly Target 321.013333333333
Weekly Target 421.31
Weekly Target 521.89

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Thu 24 September 2026 20.72 (-1.57%) 21.12 20.72 - 21.60 0.7363 times
Fri 18 September 2026 21.05 (-2.73%) 21.48 20.88 - 21.48 1.2554 times
Fri 11 September 2026 21.64 (-1.64%) 22.10 21.41 - 22.31 1.0656 times
Fri 04 September 2026 22.00 (-1.35%) 22.40 21.74 - 22.40 0.9261 times
Fri 28 August 2026 22.30 (-0.62%) 22.40 22.01 - 22.65 2.4491 times
Fri 21 August 2026 22.44 (-0.04%) 22.51 22.27 - 22.73 0.8232 times
Fri 14 August 2026 22.45 (-3.85%) 23.23 22.30 - 23.23 1.0725 times
Fri 07 August 2026 23.35 (1.83%) 22.78 22.66 - 23.35 0.3087 times
Fri 31 July 2026 22.93 (-0.48%) 23.00 22.92 - 23.67 1.3286 times
Fri 24 July 2026 23.04 (0%) 22.83 22.83 - 23.04 0.0343 times
Fri 24 July 2026 23.04 (0.17%) 22.70 22.70 - 23.13 0.2218 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 19.92 and 21.53

Monthly Target 119.65
Monthly Target 220.18
Monthly Target 321.256666666667
Monthly Target 421.79
Monthly Target 522.87

Monthly price and volumes American Homes

Date Closing Open Range Volume
Thu 24 September 2026 20.72 (-6.96%) 22.32 20.72 - 22.33 1.3058 times
Mon 31 August 2026 22.27 (-2.88%) 22.78 22.01 - 23.35 1.7144 times
Fri 31 July 2026 22.93 (1.91%) 22.71 22.52 - 23.67 0.7412 times
Tue 30 June 2026 22.50 (-3.85%) 23.47 22.16 - 23.79 0.7748 times
Fri 29 May 2026 23.40 (2.95%) 22.95 22.64 - 23.79 0.7324 times
Thu 30 April 2026 22.73 (1.84%) 22.46 22.43 - 23.12 0.5493 times
Tue 31 March 2026 22.32 (-2.4%) 22.87 22.17 - 23.44 1.0811 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.7892 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.2874 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 1.0243 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 1.1131 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.28
20 day DMA 21.61
35 day DMA 22.02
50 day DMA 22.33
100 day DMA 22.68
150 day DMA 22.72
200 day DMA 22.78

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.2221.26
12 day EMA21.321.421.44
20 day EMA21.5321.6221.67
35 day EMA21.8821.9522
50 day EMA22.2322.2922.34

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.221.24
12 day SMA21.2821.3721.44
20 day SMA21.6121.6821.75
35 day SMA22.0222.0822.13
50 day SMA22.3322.3722.4
100 day SMA22.6822.6922.71
150 day SMA22.7222.7422.75
200 day SMA22.7822.822.8
Back to top | Use Dark Theme