AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-G are 22.5 and 23.46

Daily Target 122.34
Daily Target 222.66
Daily Target 323.296666666667
Daily Target 423.62
Daily Target 524.26

Daily price and volume American Homes

Date Closing Open Range Volume
Thu 28 March 2024 22.99 (-2.17%) 23.85 22.97 - 23.93 3.9331 times
Wed 27 March 2024 23.50 (0.13%) 23.68 23.50 - 23.76 0.5075 times
Tue 26 March 2024 23.47 (-1.22%) 23.53 23.44 - 23.56 0.4037 times
Mon 25 March 2024 23.76 (-0.75%) 24.13 23.76 - 24.13 0.519 times
Fri 22 March 2024 23.94 (0.34%) 24.11 23.74 - 24.11 1.3033 times
Thu 21 March 2024 23.86 (0.59%) 23.93 23.84 - 24.07 0.669 times
Wed 20 March 2024 23.72 (-0.34%) 23.87 23.56 - 23.95 0.9689 times
Tue 19 March 2024 23.80 (0.04%) 24.09 23.80 - 24.09 0.8074 times
Mon 18 March 2024 23.79 (0.34%) 23.70 23.68 - 23.82 0.2191 times
Thu 14 March 2024 23.71 (-2.51%) 23.83 23.64 - 24.01 0.669 times
Wed 13 March 2024 24.32 (-0.04%) 24.43 24.29 - 24.49 0.5536 times

 Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 22.4 and 23.56

Weekly Target 122.2
Weekly Target 222.6
Weekly Target 323.363333333333
Weekly Target 423.76
Weekly Target 524.52

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Thu 28 March 2024 22.99 (-3.97%) 24.13 22.97 - 24.13 1.337 times
Fri 22 March 2024 23.94 (0.97%) 23.70 23.56 - 24.11 0.9891 times
Thu 14 March 2024 23.71 (-2.71%) 24.05 23.64 - 24.49 0.3795 times
Fri 08 March 2024 24.37 (1.97%) 23.90 23.64 - 24.37 0.6383 times
Fri 01 March 2024 23.90 (-0.83%) 23.90 23.72 - 24.55 2.8493 times
Fri 23 February 2024 24.10 (1.3%) 23.95 23.63 - 24.35 0.5779 times
Fri 16 February 2024 23.79 (-1%) 23.94 23.62 - 24.25 0.9229 times
Fri 09 February 2024 24.03 (0.54%) 23.53 23.31 - 24.03 0.9201 times
Fri 02 February 2024 23.90 (0.97%) 23.80 23.52 - 24.01 0.5377 times
Fri 26 January 2024 23.67 (0.38%) 23.90 23.20 - 23.90 0.8482 times
Fri 19 January 2024 23.58 (-1.09%) 23.62 23.56 - 23.78 0.2271 times

 weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 22.22 and 23.74

Monthly Target 121.96
Monthly Target 222.48
Monthly Target 323.483333333333
Monthly Target 424
Monthly Target 525

Monthly price and volumes American Homes

Date Closing Open Range Volume
Thu 28 March 2024 22.99 (-3.97%) 23.99 22.97 - 24.49 0.9225 times
Thu 29 February 2024 23.94 (1.66%) 23.81 23.31 - 24.55 1.4295 times
Wed 31 January 2024 23.55 (-2.08%) 24.00 23.20 - 24.22 0.5652 times
Fri 29 December 2023 24.05 (1.73%) 23.51 22.94 - 24.60 1.2913 times
Thu 30 November 2023 23.64 (10.78%) 21.74 21.31 - 23.91 1.2071 times
Tue 31 October 2023 21.34 (-1.89%) 21.75 21.10 - 22.01 0.7597 times
Fri 29 September 2023 21.75 (-2.73%) 22.36 21.70 - 22.61 0.7133 times
Thu 31 August 2023 22.36 (-3.33%) 23.01 22.06 - 23.01 1.2573 times
Mon 31 July 2023 23.13 (-4.26%) 23.88 22.71 - 24.26 0.9188 times
Fri 30 June 2023 24.16 (2.46%) 23.59 22.76 - 24.16 0.9354 times
Wed 31 May 2023 23.58 (-3.28%) 24.22 23.47 - 24.99 1.1371 times

 monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.77
20 day DMA 23.86
35 day DMA 23.91
50 day DMA 23.84
100 day DMA 23.53
150 day DMA 23.01
200 day DMA 23.01

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.6523.72
12 day EMA23.6623.7823.83
20 day EMA23.7623.8423.88
35 day EMA23.823.8523.87
50 day EMA23.8123.8423.85

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.7123.75
12 day SMA23.7723.8823.92
20 day SMA23.8623.9323.96
35 day SMA23.9123.9323.95
50 day SMA23.8423.8623.86
100 day SMA23.5323.5223.5
150 day SMA23.012322.99
200 day SMA23.0123.0123.01
Back to top | Use Dark Theme