AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-G are 23.02 and 23.08

Daily Target 122.97
Daily Target 223
Daily Target 323.026666666667
Daily Target 423.06
Daily Target 523.09

Daily price and volume American Homes

Date Closing Open Range Volume
Thu 26 February 2026 23.04 (0.39%) 22.99 22.99 - 23.05 0.4806 times
Wed 25 February 2026 22.95 (-0.09%) 22.88 22.85 - 22.95 4.122 times
Mon 23 February 2026 22.97 (0.31%) 22.97 22.80 - 23.00 1.4603 times
Fri 20 February 2026 22.90 (0.17%) 22.97 22.90 - 22.98 0.2403 times
Thu 19 February 2026 22.86 (-0.52%) 22.94 22.75 - 22.94 1.6266 times
Wed 18 February 2026 22.98 (-0.26%) 22.94 22.76 - 23.00 1.1275 times
Tue 17 February 2026 23.04 (0.22%) 23.07 22.81 - 23.07 0.7948 times
Fri 13 February 2026 22.99 (0%) 22.99 22.99 - 22.99 0.0185 times
Fri 13 February 2026 22.99 (0.79%) 22.99 22.99 - 22.99 0.0185 times
Thu 12 February 2026 22.81 (-0.48%) 22.87 22.81 - 22.87 0.1109 times
Wed 11 February 2026 22.92 (0.7%) 23.07 22.88 - 23.10 0.5545 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 22.92 and 23.17

Weekly Target 122.71
Weekly Target 222.88
Weekly Target 322.963333333333
Weekly Target 423.13
Weekly Target 523.21

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Thu 26 February 2026 23.04 (0.61%) 22.97 22.80 - 23.05 1.3274 times
Fri 20 February 2026 22.90 (-0.39%) 23.07 22.75 - 23.07 0.8296 times
Fri 13 February 2026 22.99 (0%) 22.99 22.99 - 22.99 0.004 times
Fri 13 February 2026 22.99 (-0.09%) 22.95 22.67 - 23.10 0.514 times
Thu 05 February 2026 23.01 (0.52%) 22.90 22.82 - 23.01 0.4047 times
Fri 30 January 2026 22.89 (-0.3%) 22.95 22.55 - 23.05 1.1696 times
Fri 23 January 2026 22.96 (-0.73%) 22.96 22.91 - 23.15 0.6394 times
Fri 16 January 2026 23.13 (1%) 22.88 22.78 - 23.22 0.692 times
Fri 09 January 2026 22.90 (-1.17%) 23.06 22.28 - 23.14 3.9498 times
Fri 02 January 2026 23.17 (0.74%) 22.96 22.95 - 23.19 0.4694 times
Mon 29 December 2025 23.00 (-0.43%) 22.96 22.95 - 23.01 0.0809 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 22.86 and 23.29

Monthly Target 122.51
Monthly Target 222.77
Monthly Target 322.936666666667
Monthly Target 423.2
Monthly Target 523.37

Monthly price and volumes American Homes

Date Closing Open Range Volume
Thu 26 February 2026 23.04 (0.66%) 22.90 22.67 - 23.10 0.4916 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.04 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 0.8275 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 0.8992 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.1724 times
Tue 30 September 2025 23.90 (3.24%) 23.63 23.08 - 24.29 1.352 times
Fri 29 August 2025 23.15 (1.49%) 22.71 22.67 - 23.85 0.8049 times
Thu 31 July 2025 22.81 (-0.09%) 22.92 22.50 - 23.19 0.4555 times
Mon 30 June 2025 22.83 (0.09%) 23.00 22.37 - 23.42 1.4056 times
Fri 30 May 2025 22.81 (-2.73%) 23.40 22.51 - 24.19 1.5516 times
Wed 30 April 2025 23.45 (5.63%) 22.26 21.77 - 23.63 1.5748 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.93
20 day DMA 22.91
35 day DMA 22.92
50 day DMA 22.96
100 day DMA 23.33
150 day DMA 23.32
200 day DMA 23.27

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.9422.94
12 day EMA22.9622.9422.94
20 day EMA22.9322.9222.92
35 day EMA22.9522.9422.94
50 day EMA22.9622.9622.96

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.9322.95
12 day SMA22.9322.9222.93
20 day SMA22.9122.922.9
35 day SMA22.9222.9222.93
50 day SMA22.9622.9622.96
100 day SMA23.3323.3423.35
150 day SMA23.3223.3223.32
200 day SMA23.2723.2723.28
Back to top | Use Dark Theme