Login or Join
HomepageAmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-H are 23.42 and 24.13
| Daily Target 1 | 22.87 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 23.583333333333 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.29 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.64 (1.24%) | 23.35 | 23.20 - 23.91 | 4.284 times |
| Thu 03 April 2025 | 23.35 (-0.47%) | 23.23 | 23.23 - 23.40 | 0.7531 times |
| Wed 02 April 2025 | 23.46 (-0.34%) | 23.53 | 23.43 - 23.53 | 0.9877 times |
| Tue 01 April 2025 | 23.54 (-0.34%) | 23.61 | 23.54 - 23.72 | 1.679 times |
| Mon 31 March 2025 | 23.62 (-0.84%) | 24.09 | 23.62 - 24.39 | 0.3704 times |
| Fri 28 March 2025 | 23.82 (-1.24%) | 23.82 | 23.82 - 23.82 | 0.1481 times |
| Wed 26 March 2025 | 24.12 (-0.66%) | 23.83 | 23.81 - 24.12 | 0.5926 times |
| Mon 24 March 2025 | 24.28 (-0.41%) | 24.26 | 24.14 - 24.38 | 0.716 times |
| Fri 21 March 2025 | 24.38 (0.41%) | 24.19 | 24.19 - 24.54 | 0.2593 times |
| Thu 20 March 2025 | 24.28 (-0.29%) | 24.30 | 24.24 - 24.30 | 0.2099 times |
| Wed 19 March 2025 | 24.35 (0.87%) | 24.18 | 24.15 - 24.35 | 0.4568 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-H are 22.83 and 24.02
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.743333333333 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.64 (-0.76%) | 24.09 | 23.20 - 24.39 | 1.5338 times |
| Fri 28 March 2025 | 23.82 (-2.3%) | 24.26 | 23.81 - 24.38 | 0.2767 times |
| Fri 21 March 2025 | 24.38 (-0.04%) | 24.36 | 24.08 - 24.54 | 0.2721 times |
| Fri 14 March 2025 | 24.39 (-1.49%) | 24.71 | 24.07 - 24.98 | 0.8467 times |
| Fri 07 March 2025 | 24.76 (2.44%) | 24.13 | 24.13 - 24.99 | 1.1441 times |
| Fri 28 February 2025 | 24.17 (1.43%) | 23.94 | 23.89 - 24.63 | 2.7252 times |
| Fri 21 February 2025 | 23.83 (-1.04%) | 24.03 | 23.65 - 24.14 | 0.7083 times |
| Fri 14 February 2025 | 24.08 (1.01%) | 23.95 | 23.85 - 24.31 | 1.2688 times |
| Fri 07 February 2025 | 23.84 (-1.16%) | 23.96 | 23.81 - 24.21 | 0.5277 times |
| Fri 31 January 2025 | 24.12 (-1.15%) | 24.38 | 23.85 - 24.73 | 0.6966 times |
| Fri 24 January 2025 | 24.40 (0.7%) | 24.49 | 24.21 - 24.65 | 0.4386 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-H are 23.42 and 24.13
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 23.583333333333 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.64 (0.08%) | 23.61 | 23.20 - 23.91 | 0.3008 times |
| Mon 31 March 2025 | 23.62 (-2.28%) | 24.13 | 23.62 - 24.99 | 0.5365 times |
| Fri 28 February 2025 | 24.17 (0.21%) | 23.96 | 23.65 - 24.63 | 1.075 times |
| Fri 31 January 2025 | 24.12 (-1.23%) | 24.79 | 23.60 - 25.09 | 1.2079 times |
| Tue 31 December 2024 | 24.42 (-0.04%) | 24.80 | 24.03 - 25.10 | 0.9845 times |
| Tue 26 November 2024 | 24.43 (-3.48%) | 25.31 | 24.08 - 25.45 | 0.4903 times |
| Thu 31 October 2024 | 25.31 (1.04%) | 24.98 | 24.67 - 25.49 | 1.5638 times |
| Mon 30 September 2024 | 25.05 (0.28%) | 24.89 | 24.54 - 26.25 | 1.3148 times |
| Fri 30 August 2024 | 24.98 (4.17%) | 23.80 | 23.53 - 24.98 | 1.693 times |
| Wed 31 July 2024 | 23.98 (2.61%) | 23.21 | 23.18 - 24.06 | 0.8334 times |
| Fri 28 June 2024 | 23.37 (-1.81%) | 23.80 | 23.18 - 24.36 | 0.7279 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH-H on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH-H
DMA (daily moving average) of American Homes AMH-H
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.92 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.15 |
| 100 day DMA | 24.38 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of American Homes AMH-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.58 | 23.69 |
| 12 day EMA | 23.83 | 23.87 | 23.96 |
| 20 day EMA | 23.97 | 24.01 | 24.08 |
| 35 day EMA | 24.07 | 24.1 | 24.14 |
| 50 day EMA | 24.11 | 24.13 | 24.16 |
SMA (simple moving average) of American Homes AMH-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.56 | 23.71 |
| 12 day SMA | 23.92 | 23.98 | 24.06 |
| 20 day SMA | 24.17 | 24.2 | 24.26 |
| 35 day SMA | 24.14 | 24.15 | 24.17 |
| 50 day SMA | 24.15 | 24.17 | 24.19 |
| 100 day SMA | 24.38 | 24.39 | 24.41 |
| 150 day SMA | 24.58 | 24.58 | 24.59 |
| 200 day SMA | 24.39 | 24.4 | 24.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.