Login or Join
HomepageAmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-H are 23.3 and 23.45
| Daily Target 1 | 23.26 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 23.413333333333 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 23.56 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.39 (0.56%) | 23.47 | 23.35 - 23.50 | 1.1679 times | Fri 19 April 2024 | 23.26 (-0.13%) | 23.21 | 23.20 - 23.39 | 0.7847 times | Thu 18 April 2024 | 23.29 (0.39%) | 23.25 | 23.20 - 23.42 | 0.9489 times | Wed 17 April 2024 | 23.20 (-0.17%) | 23.32 | 23.18 - 23.40 | 0.6752 times | Tue 16 April 2024 | 23.24 (-1.19%) | 23.30 | 23.10 - 23.46 | 1.0584 times | Mon 15 April 2024 | 23.52 (-1.26%) | 23.82 | 23.25 - 23.82 | 1.6241 times | Fri 12 April 2024 | 23.82 (-1.08%) | 23.81 | 23.81 - 23.82 | 0.1095 times | Thu 11 April 2024 | 24.08 (0.42%) | 23.93 | 23.78 - 24.08 | 1.0949 times | Wed 10 April 2024 | 23.98 (-1.03%) | 24.09 | 23.94 - 24.10 | 1.6423 times | Tue 09 April 2024 | 24.23 (-1.06%) | 24.36 | 24.13 - 24.40 | 0.8942 times | Mon 08 April 2024 | 24.49 (2.04%) | 24.01 | 23.93 - 24.50 | 13.8686 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-H are 23.3 and 23.45
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.413333333333 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.39 (0.56%) | 23.47 | 23.35 - 23.50 | 0.1773 times | Fri 19 April 2024 | 23.26 (-2.35%) | 23.82 | 23.10 - 23.82 | 0.7729 times | Fri 12 April 2024 | 23.82 (-0.75%) | 24.01 | 23.78 - 24.50 | 2.6731 times | Fri 05 April 2024 | 24.00 (-1.28%) | 24.29 | 23.99 - 24.35 | 1.3324 times | Thu 28 March 2024 | 24.31 (-1.02%) | 24.50 | 24.13 - 24.55 | 0.9945 times | Fri 22 March 2024 | 24.56 (-0.81%) | 24.51 | 24.35 - 24.98 | 1.8726 times | Thu 14 March 2024 | 24.76 (-1.59%) | 25.16 | 24.48 - 25.27 | 0.5457 times | Fri 08 March 2024 | 25.16 (0.72%) | 24.94 | 24.66 - 25.24 | 0.3518 times | Fri 01 March 2024 | 24.98 (-0.36%) | 24.74 | 24.73 - 25.25 | 0.831 times | Fri 23 February 2024 | 25.07 (1.54%) | 24.70 | 24.69 - 25.28 | 0.4488 times | Fri 16 February 2024 | 24.69 (-1.52%) | 24.62 | 24.62 - 25.28 | 0.4848 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-H are 22.55 and 23.95
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 23.663333333333 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.39 (-3.78%) | 24.29 | 23.10 - 24.50 | 0.935 times | Thu 28 March 2024 | 24.31 (-1.82%) | 24.80 | 24.13 - 25.27 | 0.7259 times | Thu 29 February 2024 | 24.76 (1.02%) | 24.96 | 24.37 - 25.28 | 0.4991 times | Wed 31 January 2024 | 24.51 (-3.28%) | 24.94 | 24.51 - 25.31 | 0.9224 times | Fri 29 December 2023 | 25.34 (2.67%) | 24.44 | 23.86 - 25.44 | 1.962 times | Thu 30 November 2023 | 24.68 (10.38%) | 22.27 | 22.27 - 24.77 | 1.0065 times | Tue 31 October 2023 | 22.36 (-0.67%) | 22.50 | 21.75 - 23.17 | 1.0913 times | Fri 29 September 2023 | 22.51 (-1.49%) | 22.93 | 22.51 - 23.43 | 0.5117 times | Thu 31 August 2023 | 22.85 (-3.38%) | 23.70 | 22.68 - 23.70 | 1.1195 times | Mon 31 July 2023 | 23.65 (-5.36%) | 24.85 | 23.36 - 24.97 | 1.2266 times | Fri 30 June 2023 | 24.99 (4.12%) | 23.81 | 23.50 - 25.18 | 0.8503 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH-H on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH-H
DMA (daily moving average) of American Homes AMH-H
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.92 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.5 |
| 100 day DMA | 24.62 |
| 150 day DMA | 24.04 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of American Homes AMH-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.37 | 23.43 |
| 12 day EMA | 23.63 | 23.67 | 23.75 |
| 20 day EMA | 23.86 | 23.91 | 23.98 |
| 35 day EMA | 24.13 | 24.17 | 24.22 |
| 50 day EMA | 24.4 | 24.44 | 24.49 |
SMA (simple moving average) of American Homes AMH-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.3 | 23.41 |
| 12 day SMA | 23.71 | 23.77 | 23.84 |
| 20 day SMA | 23.92 | 23.98 | 24.05 |
| 35 day SMA | 24.31 | 24.37 | 24.42 |
| 50 day SMA | 24.5 | 24.52 | 24.56 |
| 100 day SMA | 24.62 | 24.62 | 24.63 |
| 150 day SMA | 24.04 | 24.04 | 24.04 |
| 200 day SMA | 23.87 | 23.87 | 23.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.