AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-H are 23.88 and 24.1

Daily Target 123.72
Daily Target 223.82
Daily Target 323.943333333333
Daily Target 424.04
Daily Target 524.16

Daily price and volume American Homes

Date Closing Open Range Volume
Fri 05 June 2026 23.91 (0.29%) 23.85 23.85 - 24.07 0.4231 times
Thu 04 June 2026 23.84 (0.42%) 23.74 23.74 - 24.07 1.481 times
Wed 03 June 2026 23.74 (-2.59%) 24.34 23.74 - 24.34 1.0014 times
Tue 02 June 2026 24.37 (0.04%) 24.44 24.21 - 24.60 0.8039 times
Mon 01 June 2026 24.36 (0.04%) 24.20 24.20 - 25.18 0.6065 times
Fri 29 May 2026 24.35 (0.04%) 24.91 24.32 - 24.91 1.1283 times
Thu 28 May 2026 24.34 (0.54%) 24.29 24.29 - 24.42 0.8181 times
Wed 27 May 2026 24.21 (-1.02%) 24.54 24.11 - 24.55 2.031 times
Tue 26 May 2026 24.46 (-0.65%) 24.50 24.46 - 24.60 1.0014 times
Fri 22 May 2026 24.62 (0.86%) 24.44 23.87 - 24.67 0.7052 times
Thu 21 May 2026 24.41 (0.25%) 24.31 23.87 - 24.56 1.8195 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 23.11 and 24.55

Weekly Target 122.84
Weekly Target 223.37
Weekly Target 324.276666666667
Weekly Target 424.81
Weekly Target 525.72

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Fri 05 June 2026 23.91 (-1.81%) 24.20 23.74 - 25.18 0.9527 times
Fri 29 May 2026 24.35 (-1.1%) 24.50 24.11 - 24.91 1.099 times
Fri 22 May 2026 24.62 (1.86%) 24.19 23.73 - 24.67 1.4664 times
Fri 15 May 2026 24.17 (1.26%) 23.93 23.73 - 24.47 1.0399 times
Fri 08 May 2026 23.87 (0.59%) 23.83 23.73 - 24.12 0.5044 times
Wed 06 May 2026 23.73 (-0.08%) 23.82 23.66 - 24.05 0.4701 times
Fri 01 May 2026 23.75 (-0.34%) 23.75 23.62 - 23.93 0.7814 times
Fri 24 April 2026 23.83 (0.13%) 23.88 23.60 - 23.94 0.9091 times
Fri 17 April 2026 23.80 (0.13%) 23.66 23.62 - 23.96 0.8468 times
Fri 10 April 2026 23.77 (-0.25%) 23.82 23.44 - 23.93 1.9303 times
Thu 02 April 2026 23.83 (0.63%) 23.76 23.65 - 23.93 1.7061 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 23.11 and 24.55

Monthly Target 122.84
Monthly Target 223.37
Monthly Target 324.276666666667
Monthly Target 424.81
Monthly Target 525.72

Monthly price and volumes American Homes

Date Closing Open Range Volume
Fri 05 June 2026 23.91 (-1.81%) 24.20 23.74 - 25.18 0.2092 times
Fri 29 May 2026 24.35 (2.66%) 23.79 23.66 - 24.91 1.0886 times
Thu 30 April 2026 23.72 (0.3%) 23.76 23.44 - 23.96 1.0114 times
Tue 31 March 2026 23.65 (-1.99%) 24.24 23.18 - 24.26 0.9423 times
Fri 27 February 2026 24.13 (0.58%) 23.80 23.69 - 24.29 0.7481 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.2507 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.8616 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 0.9614 times
Fri 31 October 2025 24.84 (3.07%) 24.20 23.81 - 24.97 2.033 times
Tue 30 September 2025 24.10 (-1.15%) 24.11 23.85 - 24.99 0.8937 times
Fri 29 August 2025 24.38 (3.13%) 23.98 23.62 - 24.99 1.2637 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.25
20 day DMA 24.22
35 day DMA 24.03
50 day DMA 23.95
100 day DMA 23.93
150 day DMA 24
200 day DMA 24.11

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.0524.15
12 day EMA24.1224.1624.22
20 day EMA24.1324.1524.18
35 day EMA24.0824.0924.1
50 day EMA23.9523.9523.95

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.1324.23
12 day SMA24.2524.2824.31
20 day SMA24.2224.2324.22
35 day SMA24.0324.0224.02
50 day SMA23.9523.9523.95
100 day SMA23.9323.9323.92
150 day SMA2424.0124.01
200 day SMA24.1124.1224.12
Back to top | Use Dark Theme