AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-H are 22.37 and 22.55

Daily Target 122.22
Daily Target 222.33
Daily Target 322.396666666667
Daily Target 422.51
Daily Target 522.58

Daily price and volume American Homes

Date Closing Open Range Volume
Fri 13 November 2026 22.45 (-0.71%) 22.35 22.28 - 22.46 0.8499 times
Thu 12 November 2026 22.61 (1.57%) 22.41 22.21 - 22.66 1.577 times
Wed 11 November 2026 22.26 (-0.18%) 22.21 22.21 - 22.36 0.4155 times
Tue 10 November 2026 22.30 (-0.76%) 22.47 22.09 - 22.51 1.9358 times
Mon 09 November 2026 22.47 (0.99%) 22.34 22.28 - 22.47 0.6138 times
Fri 06 November 2026 22.25 (0.77%) 22.37 22.04 - 22.37 0.3588 times
Thu 05 November 2026 22.08 (0.05%) 21.57 21.57 - 22.16 0.3211 times
Wed 04 November 2026 22.07 (0.73%) 21.90 21.70 - 22.28 0.6232 times
Tue 03 November 2026 21.91 (0.87%) 21.81 21.81 - 21.99 0.4438 times
Mon 02 November 2026 21.72 (0.23%) 21.75 21.43 - 22.00 2.8612 times
Fri 30 October 2026 21.67 (-0.6%) 21.90 21.64 - 21.95 0.5005 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 22.27 and 22.84

Weekly Target 121.83
Weekly Target 222.14
Weekly Target 322.4
Weekly Target 422.71
Weekly Target 522.97

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Fri 13 November 2026 22.45 (0.9%) 22.34 22.09 - 22.66 0.8589 times
Fri 06 November 2026 22.25 (2.68%) 21.75 21.43 - 22.37 0.7341 times
Fri 30 October 2026 21.67 (-0.64%) 21.99 21.50 - 22.51 0.7341 times
Fri 23 October 2026 21.81 (-0.91%) 22.01 21.56 - 22.43 0.3685 times
Fri 16 October 2026 22.01 (0.82%) 21.83 21.83 - 22.90 0.7581 times
Fri 09 October 2026 21.83 (-3.32%) 22.40 21.75 - 22.62 0.6288 times
Fri 02 October 2026 22.58 (2.68%) 21.81 21.62 - 23.15 3.6763 times
Fri 25 September 2026 21.99 (-0.36%) 22.07 21.73 - 22.73 0.5415 times
Fri 18 September 2026 22.07 (-2.47%) 22.57 22.00 - 22.75 1.2139 times
Fri 11 September 2026 22.63 (-1.86%) 23.30 22.54 - 23.30 0.4859 times
Fri 04 September 2026 23.06 (-1.11%) 23.40 23.04 - 23.53 0.7626 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 21.94 and 23.17

Monthly Target 120.95
Monthly Target 221.7
Monthly Target 322.18
Monthly Target 422.93
Monthly Target 523.41

Monthly price and volumes American Homes

Date Closing Open Range Volume
Fri 13 November 2026 22.45 (3.6%) 21.75 21.43 - 22.66 0.6353 times
Fri 30 October 2026 21.67 (-5.33%) 22.74 21.50 - 22.92 1.2569 times
Wed 30 September 2026 22.89 (-1.89%) 23.35 21.62 - 23.53 2.368 times
Mon 31 August 2026 23.33 (-1.93%) 24.15 23.30 - 24.15 1.0253 times
Fri 31 July 2026 23.79 (2.28%) 23.50 23.39 - 24.19 0.558 times
Tue 30 June 2026 23.26 (-4.48%) 24.20 23.26 - 25.18 0.8309 times
Fri 29 May 2026 24.35 (2.66%) 23.79 23.66 - 24.91 0.9551 times
Thu 30 April 2026 23.72 (0.3%) 23.76 23.44 - 23.96 0.8873 times
Tue 31 March 2026 23.65 (-1.99%) 24.24 23.18 - 24.26 0.8267 times
Fri 27 February 2026 24.13 (0.58%) 23.80 23.69 - 24.29 0.6563 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.0973 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.13
20 day DMA 22.01
35 day DMA 22.13
50 day DMA 22.21
100 day DMA 22.93
150 day DMA 23.28
200 day DMA 23.43

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.3622.24
12 day EMA22.2322.1922.11
20 day EMA22.1722.1422.09
35 day EMA22.2222.2122.19
50 day EMA22.3222.3122.3

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.3822.27
12 day SMA22.1322.0722.01
20 day SMA22.0121.9921.97
35 day SMA22.1322.1222.1
50 day SMA22.2122.2222.23
100 day SMA22.9322.9522.96
150 day SMA23.2823.2923.3
200 day SMA23.4323.4423.45
Back to top | Use Dark Theme