AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-H are 21.86 and 22.13

Daily Target 121.64
Daily Target 221.81
Daily Target 321.906666666667
Daily Target 422.08
Daily Target 522.18

Daily price and volume American Homes

Date Closing Open Range Volume
Fri 25 September 2026 21.99 (0.64%) 21.76 21.73 - 22.00 0.5227 times
Thu 24 September 2026 21.85 (-1.44%) 22.10 21.83 - 22.10 0.7883 times
Wed 23 September 2026 22.17 (0.23%) 22.13 22.13 - 22.22 0.3942 times
Tue 22 September 2026 22.12 (-0.49%) 22.30 22.06 - 22.73 0.5484 times
Mon 21 September 2026 22.23 (0.72%) 22.07 22.07 - 22.40 0.8312 times
Fri 18 September 2026 22.07 (-0.9%) 22.41 22.05 - 22.41 0.2828 times
Thu 17 September 2026 22.27 (-0.13%) 22.11 22.11 - 22.47 0.6255 times
Wed 16 September 2026 22.30 (0.63%) 22.20 22.15 - 22.36 0.5656 times
Tue 15 September 2026 22.16 (-1.42%) 22.09 22.00 - 22.23 3.8218 times
Mon 14 September 2026 22.48 (-0.66%) 22.57 22.45 - 22.75 1.6195 times
Fri 11 September 2026 22.63 (-0.22%) 22.67 22.54 - 22.75 1.1654 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 21.36 and 22.36

Weekly Target 121.15
Weekly Target 221.57
Weekly Target 322.15
Weekly Target 422.57
Weekly Target 523.15

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Fri 25 September 2026 21.99 (-0.36%) 22.07 21.73 - 22.73 0.9135 times
Fri 18 September 2026 22.07 (-2.47%) 22.57 22.00 - 22.75 2.0477 times
Fri 11 September 2026 22.63 (-1.86%) 23.30 22.54 - 23.30 0.8196 times
Fri 04 September 2026 23.06 (-1.11%) 23.40 23.04 - 23.53 1.2865 times
Fri 28 August 2026 23.32 (-0.85%) 23.55 23.30 - 23.90 0.6826 times
Fri 21 August 2026 23.52 (0.26%) 23.34 23.34 - 23.97 1.251 times
Fri 14 August 2026 23.46 (-0.93%) 23.67 23.45 - 23.92 0.7079 times
Fri 07 August 2026 23.68 (-0.46%) 24.15 23.49 - 24.15 1.558 times
Fri 31 July 2026 23.79 (-0.71%) 23.88 23.63 - 24.19 0.7029 times
Fri 24 July 2026 23.96 (0%) 23.96 23.91 - 23.96 0.0304 times
Fri 24 July 2026 23.96 (1.35%) 23.63 23.40 - 24.19 0.9794 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 20.96 and 22.76

Monthly Target 120.62
Monthly Target 221.3
Monthly Target 322.416666666667
Monthly Target 423.1
Monthly Target 524.22

Monthly price and volumes American Homes

Date Closing Open Range Volume
Fri 25 September 2026 21.99 (-5.74%) 23.35 21.73 - 23.53 1.3309 times
Mon 31 August 2026 23.33 (-1.93%) 24.15 23.30 - 24.15 1.1706 times
Fri 31 July 2026 23.79 (2.28%) 23.50 23.39 - 24.19 0.637 times
Tue 30 June 2026 23.26 (-4.48%) 24.20 23.26 - 25.18 0.9487 times
Fri 29 May 2026 24.35 (2.66%) 23.79 23.66 - 24.91 1.0905 times
Thu 30 April 2026 23.72 (0.3%) 23.76 23.44 - 23.96 1.0131 times
Tue 31 March 2026 23.65 (-1.99%) 24.24 23.18 - 24.26 0.9439 times
Fri 27 February 2026 24.13 (0.58%) 23.80 23.69 - 24.29 0.7494 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.2528 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.8631 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 0.9631 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.25
20 day DMA 22.59
35 day DMA 23.01
50 day DMA 23.27
100 day DMA 23.61
150 day DMA 23.69
200 day DMA 23.76

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0822.2
12 day EMA22.2822.3322.42
20 day EMA22.5122.5622.64
35 day EMA22.8522.922.96
50 day EMA23.1723.2223.28

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.0922.17
12 day SMA22.2522.3122.42
20 day SMA22.5922.6722.75
35 day SMA23.0123.0623.12
50 day SMA23.2723.3123.34
100 day SMA23.6123.6323.65
150 day SMA23.6923.723.71
200 day SMA23.7623.7723.79
Back to top | Use Dark Theme