AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-H are 23.77 and 23.85

Daily Target 123.75
Daily Target 223.79
Daily Target 323.833333333333
Daily Target 423.87
Daily Target 523.91

Daily price and volume American Homes

Date Closing Open Range Volume
Mon 20 April 2026 23.82 (0.08%) 23.88 23.80 - 23.88 0.3349 times
Fri 17 April 2026 23.80 (0.34%) 23.81 23.80 - 23.96 0.61 times
Thu 16 April 2026 23.72 (-0.75%) 23.90 23.72 - 23.90 0.7416 times
Wed 15 April 2026 23.90 (-0.21%) 23.78 23.62 - 23.95 0.8732 times
Tue 14 April 2026 23.95 (0.8%) 23.78 23.78 - 23.95 0.4785 times
Mon 13 April 2026 23.76 (-0.04%) 23.66 23.66 - 23.80 0.5502 times
Fri 10 April 2026 23.77 (0.04%) 23.76 23.76 - 23.87 0.2153 times
Thu 09 April 2026 23.76 (0.38%) 23.65 23.51 - 23.76 0.299 times
Wed 08 April 2026 23.67 (0%) 23.77 23.65 - 23.79 0.8493 times
Tue 07 April 2026 23.67 (-1.09%) 23.93 23.44 - 23.93 5.0478 times
Mon 06 April 2026 23.93 (0.42%) 23.82 23.82 - 23.93 1.0048 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 23.77 and 23.85

Weekly Target 123.75
Weekly Target 223.79
Weekly Target 323.833333333333
Weekly Target 423.87
Weekly Target 523.91

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Mon 20 April 2026 23.82 (0.08%) 23.88 23.80 - 23.88 0.0919 times
Fri 17 April 2026 23.80 (0.13%) 23.66 23.62 - 23.96 0.893 times
Fri 10 April 2026 23.77 (-0.25%) 23.82 23.44 - 23.93 2.0355 times
Thu 02 April 2026 23.83 (0.63%) 23.76 23.65 - 23.93 1.7991 times
Fri 27 March 2026 23.68 (0.77%) 23.36 23.36 - 23.80 0.9521 times
Tue 17 March 2026 23.50 (0.77%) 23.33 23.18 - 23.70 0.6402 times
Fri 13 March 2026 23.32 (-1.89%) 24.08 23.22 - 24.10 0.8798 times
Fri 06 March 2026 23.77 (-1.49%) 24.24 23.77 - 24.26 0.7945 times
Fri 27 February 2026 24.13 (0.71%) 23.98 23.95 - 24.24 1.5693 times
Fri 20 February 2026 23.96 (0%) 23.90 23.83 - 24.04 0.3447 times
Fri 13 February 2026 23.96 (0%) 24.07 23.88 - 24.07 0.0689 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 23.63 and 24.15

Monthly Target 123.22
Monthly Target 223.52
Monthly Target 323.74
Monthly Target 424.04
Monthly Target 524.26

Monthly price and volumes American Homes

Date Closing Open Range Volume
Mon 20 April 2026 23.82 (0.72%) 23.76 23.44 - 23.96 0.7247 times
Tue 31 March 2026 23.65 (-1.99%) 24.24 23.18 - 24.26 0.9205 times
Fri 27 February 2026 24.13 (0.58%) 23.80 23.69 - 24.29 0.7308 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.2217 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.8416 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 0.9392 times
Fri 31 October 2025 24.84 (3.07%) 24.20 23.81 - 24.97 1.9859 times
Tue 30 September 2025 24.10 (-1.15%) 24.11 23.85 - 24.99 0.873 times
Fri 29 August 2025 24.38 (3.13%) 23.98 23.62 - 24.99 1.2344 times
Thu 31 July 2025 23.64 (0.55%) 23.53 23.53 - 23.93 0.5282 times
Mon 30 June 2025 23.51 (-1.09%) 24.02 23.15 - 24.25 1.3967 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.8
20 day DMA 23.77
35 day DMA 23.82
50 day DMA 23.85
100 day DMA 23.94
150 day DMA 24.08
200 day DMA 24.07

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.8123.81
12 day EMA23.7923.7923.79
20 day EMA23.7923.7923.79
35 day EMA23.8323.8323.83
50 day EMA23.8523.8523.85

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.8323.82
12 day SMA23.823.823.78
20 day SMA23.7723.7523.73
35 day SMA23.8223.8323.83
50 day SMA23.8523.8623.86
100 day SMA23.9423.9423.94
150 day SMA24.0824.0824.09
200 day SMA24.0724.0624.06
Back to top | Use Dark Theme