AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-H are 24.07 and 24.26

Daily Target 123.92
Daily Target 224.02
Daily Target 324.106666666667
Daily Target 424.21
Daily Target 524.3

Daily price and volume American Homes

Date Closing Open Range Volume
Fri 27 February 2026 24.13 (-0.29%) 24.06 24.00 - 24.19 4.851 times
Thu 26 February 2026 24.20 (0.33%) 24.24 24.13 - 24.24 0.9106 times
Wed 25 February 2026 24.12 (0.37%) 24.00 24.00 - 24.12 0.6623 times
Tue 24 February 2026 24.03 (0.13%) 23.95 23.95 - 24.09 0.7119 times
Mon 23 February 2026 24.00 (0.17%) 23.98 23.95 - 24.20 0.7781 times
Fri 20 February 2026 23.96 (-0.13%) 23.95 23.95 - 23.96 0.149 times
Thu 19 February 2026 23.99 (0.33%) 24.02 23.91 - 24.02 0.4305 times
Wed 18 February 2026 23.91 (0.34%) 23.92 23.90 - 24.00 0.6623 times
Tue 17 February 2026 23.83 (-0.54%) 23.90 23.83 - 24.04 0.4967 times
Fri 13 February 2026 23.96 (0%) 24.07 23.88 - 24.07 0.3477 times
Fri 13 February 2026 23.96 (0.29%) 24.07 23.88 - 24.07 0.3477 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 24.04 and 24.33

Weekly Target 123.82
Weekly Target 223.97
Weekly Target 324.106666666667
Weekly Target 424.26
Weekly Target 524.4

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Fri 27 February 2026 24.13 (0.71%) 23.98 23.95 - 24.24 1.6176 times
Fri 20 February 2026 23.96 (0%) 23.90 23.83 - 24.04 0.3553 times
Fri 13 February 2026 23.96 (0%) 24.07 23.88 - 24.07 0.0711 times
Fri 13 February 2026 23.96 (0.04%) 23.85 23.69 - 24.29 1.3909 times
Fri 06 February 2026 23.95 (-0.17%) 23.80 23.80 - 24.05 0.2673 times
Fri 30 January 2026 23.99 (-0.25%) 24.09 23.80 - 24.14 0.7614 times
Fri 23 January 2026 24.05 (0.8%) 23.85 23.80 - 24.19 0.9611 times
Fri 16 January 2026 23.86 (0.25%) 23.95 23.45 - 24.09 1.0423 times
Fri 09 January 2026 23.80 (-2.62%) 24.01 23.40 - 24.27 3.3875 times
Fri 02 January 2026 24.44 (2.05%) 24.02 23.95 - 24.56 0.1455 times
Mon 29 December 2025 23.95 (-0.66%) 24.02 23.95 - 24.02 0.0271 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 23.91 and 24.51

Monthly Target 123.44
Monthly Target 223.78
Monthly Target 324.036666666667
Monthly Target 424.38
Monthly Target 524.64

Monthly price and volumes American Homes

Date Closing Open Range Volume
Fri 27 February 2026 24.13 (0.58%) 23.80 23.69 - 24.29 0.6473 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.0821 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.7455 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 0.8319 times
Fri 31 October 2025 24.84 (3.07%) 24.20 23.81 - 24.97 1.759 times
Tue 30 September 2025 24.10 (-1.15%) 24.11 23.85 - 24.99 0.7733 times
Fri 29 August 2025 24.38 (3.13%) 23.98 23.62 - 24.99 1.0934 times
Thu 31 July 2025 23.64 (0.55%) 23.53 23.53 - 23.93 0.4679 times
Mon 30 June 2025 23.51 (-1.09%) 24.02 23.15 - 24.25 1.2371 times
Fri 30 May 2025 23.77 (-4.15%) 24.83 23.70 - 25.13 1.3626 times
Wed 30 April 2025 24.80 (5%) 23.61 22.70 - 24.90 1.7196 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 24.1
12 day DMA 24
20 day DMA 23.96
35 day DMA 23.94
50 day DMA 23.97
100 day DMA 24.1
150 day DMA 24.17
200 day DMA 24.13

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.0924.03
12 day EMA24.0324.0123.98
20 day EMA23.9923.9823.96
35 day EMA23.9923.9823.97
50 day EMA24.0124.0124

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.0624.02
12 day SMA2423.9723.94
20 day SMA23.9623.9623.94
35 day SMA23.9423.9323.92
50 day SMA23.9723.9823.97
100 day SMA24.124.124.1
150 day SMA24.1724.1624.16
200 day SMA24.1324.1324.13
Back to top | Use Dark Theme