Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 16.31 and 16.62
| Daily Target 1 | 16.06 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.37 |
| Daily Target 4 | 16.55 |
| Daily Target 5 | 16.68 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.42 (1.05%) | 16.35 | 16.19 - 16.50 | 0.8096 times | Wed 17 December 2025 | 16.25 (2.72%) | 15.87 | 15.87 - 16.36 | 0.9169 times | Tue 16 December 2025 | 15.82 (-1.06%) | 16.01 | 15.63 - 16.44 | 0.9065 times | Mon 15 December 2025 | 15.99 (-2.32%) | 16.52 | 15.80 - 16.52 | 1.7596 times | Fri 12 December 2025 | 16.37 (0.61%) | 16.26 | 15.93 - 16.56 | 1.0479 times | Thu 11 December 2025 | 16.27 (1.88%) | 16.07 | 15.91 - 16.27 | 0.9065 times | Wed 10 December 2025 | 15.97 (0.13%) | 16.07 | 15.81 - 16.16 | 0.7705 times | Tue 09 December 2025 | 15.95 (-2.86%) | 16.26 | 15.66 - 16.48 | 1.0609 times | Mon 08 December 2025 | 16.42 (0.98%) | 16.23 | 16.03 - 16.57 | 1.0903 times | Fri 05 December 2025 | 16.26 (-1.87%) | 16.65 | 16.19 - 16.80 | 0.7313 times | Thu 04 December 2025 | 16.57 (-0.72%) | 16.65 | 16.33 - 16.70 | 0.909 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 15.58 and 16.47
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.19 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.42 (0.31%) | 16.52 | 15.63 - 16.52 | 1.0517 times | Fri 12 December 2025 | 16.37 (0.68%) | 16.23 | 15.66 - 16.57 | 1.1675 times | Fri 05 December 2025 | 16.26 (-2.34%) | 16.52 | 16.19 - 17.17 | 0.9151 times | Fri 28 November 2025 | 16.65 (0.79%) | 16.52 | 16.27 - 17.55 | 0.7888 times | Fri 21 November 2025 | 16.52 (3.96%) | 15.87 | 15.28 - 16.77 | 1.2217 times | Fri 14 November 2025 | 15.89 (-11.08%) | 18.25 | 15.30 - 18.25 | 1.7995 times | Fri 07 November 2025 | 17.87 (-9.24%) | 19.44 | 16.73 - 20.90 | 1.3994 times | Fri 31 October 2025 | 19.69 (0%) | 19.75 | 19.10 - 19.75 | 0.1696 times | Fri 31 October 2025 | 19.69 (-6.99%) | 21.50 | 19.10 - 21.61 | 0.8593 times | Fri 24 October 2025 | 21.17 (7.63%) | 19.81 | 19.69 - 21.38 | 0.6273 times | Fri 17 October 2025 | 19.67 (1.39%) | 18.70 | 18.55 - 21.00 | 0.7587 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 15.26 and 16.8
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 16.406666666667 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.42 (-1.38%) | 16.52 | 15.63 - 17.17 | 0.7858 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.3061 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.8032 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.2157 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.3914 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.8291 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.7234 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.968 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.9338 times | Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.0435 times | Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.3542 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.25 |
| 20 day DMA | 16.45 |
| 35 day DMA | 17 |
| 50 day DMA | 17.97 |
| 100 day DMA | 18.59 |
| 150 day DMA | 19.47 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.12 | 16.06 |
| 12 day EMA | 16.3 | 16.28 | 16.29 |
| 20 day EMA | 16.51 | 16.52 | 16.55 |
| 35 day EMA | 17.22 | 17.27 | 17.33 |
| 50 day EMA | 17.92 | 17.98 | 18.05 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.14 | 16.08 |
| 12 day SMA | 16.25 | 16.28 | 16.34 |
| 20 day SMA | 16.45 | 16.42 | 16.4 |
| 35 day SMA | 17 | 17.12 | 17.24 |
| 50 day SMA | 17.97 | 18.05 | 18.12 |
| 100 day SMA | 18.59 | 18.62 | 18.66 |
| 150 day SMA | 19.47 | 19.51 | 19.54 |
| 200 day SMA | 20.09 | 20.14 | 20.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.