AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 19.08 and 19.93

Daily Target 118.37
Daily Target 218.93
Daily Target 319.223333333333
Daily Target 419.78
Daily Target 520.07

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Fri 27 February 2026 19.48 (1.78%) 18.94 18.67 - 19.52 0.8074 times
Thu 26 February 2026 19.14 (-4.35%) 20.18 18.85 - 20.46 0.524 times
Wed 25 February 2026 20.01 (-1.91%) 20.60 19.83 - 20.67 0.5443 times
Tue 24 February 2026 20.40 (-1.97%) 21.08 20.15 - 22.00 1.0212 times
Mon 23 February 2026 20.81 (7.71%) 19.52 19.45 - 21.30 1.2687 times
Fri 20 February 2026 19.32 (11.81%) 18.67 17.36 - 19.54 1.5741 times
Thu 19 February 2026 17.28 (1.17%) 16.87 16.76 - 17.76 1.2362 times
Wed 18 February 2026 17.08 (4.21%) 16.50 16.40 - 17.09 0.8903 times
Tue 17 February 2026 16.39 (0.86%) 16.25 15.65 - 16.69 0.9836 times
Fri 13 February 2026 16.25 (0%) 16.39 16.00 - 17.16 1.1501 times
Fri 13 February 2026 16.25 (-0.06%) 16.39 16.00 - 17.16 1.1501 times

Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 17.41 and 20.74

Weekly Target 116.72
Weekly Target 218.1
Weekly Target 320.05
Weekly Target 421.43
Weekly Target 523.38

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Fri 27 February 2026 19.48 (0.83%) 19.52 18.67 - 22.00 1.4457 times
Fri 20 February 2026 19.32 (18.89%) 16.25 15.65 - 19.54 1.6257 times
Fri 13 February 2026 16.25 (0%) 16.39 16.00 - 17.16 0.3992 times
Fri 13 February 2026 16.25 (-19.95%) 20.13 16.00 - 21.02 1.2711 times
Fri 06 February 2026 20.30 (-4.69%) 21.03 20.02 - 22.69 0.9086 times
Fri 30 January 2026 21.30 (3.95%) 20.42 19.92 - 21.32 0.8548 times
Fri 23 January 2026 20.49 (7.73%) 18.50 18.50 - 20.50 0.6641 times
Fri 16 January 2026 19.02 (24.23%) 15.26 15.06 - 22.75 1.8037 times
Fri 09 January 2026 15.31 (1.26%) 15.03 14.97 - 16.19 0.681 times
Fri 02 January 2026 15.12 (-4.91%) 16.11 15.09 - 16.18 0.3461 times
Mon 29 December 2025 15.90 (-1.24%) 16.11 15.61 - 16.18 0.1197 times

weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 14.05 and 21.09

Monthly Target 112.23
Monthly Target 215.86
Monthly Target 319.273333333333
Monthly Target 422.9
Monthly Target 526.31

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 27 February 2026 19.48 (-8.54%) 21.03 15.65 - 22.69 1.6948 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.2389 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 0.9588 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.1023 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.6778 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.026 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.1742 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.6997 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.6105 times
Fri 30 May 2025 21.11 (3.33%) 20.68 19.39 - 23.74 0.817 times
Wed 30 April 2025 20.43 (-16.48%) 24.72 17.45 - 24.72 0.7881 times

monthly chart AmnHealthcare

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 19.97
12 day DMA 18.22
20 day DMA 19.15
35 day DMA 19.11
50 day DMA 18.13
100 day DMA 18.12
150 day DMA 18.48
200 day DMA 19.19

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.4319.58
12 day EMA19.1219.0619.04
20 day EMA19.0118.9618.94
35 day EMA18.4818.4218.38
50 day EMA18.1418.0918.05

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.9419.56
12 day SMA18.2218.2318.33
20 day SMA19.1519.2419.29
35 day SMA19.111918.91
50 day SMA18.1318.0618
100 day SMA18.1218.1318.13
150 day SMA18.4818.4918.48
200 day SMA19.1919.1919.19
Back to top | Use Dark Theme