Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 18.67 and 19.15
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.786666666667 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.27 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.78 (1.08%) | 18.55 | 18.55 - 19.03 | 0.6692 times | Mon 13 April 2026 | 18.58 (3.97%) | 17.73 | 17.62 - 18.65 | 0.7997 times | Fri 10 April 2026 | 17.87 (-3.35%) | 18.53 | 17.77 - 18.76 | 0.7474 times | Thu 09 April 2026 | 18.49 (-2.58%) | 18.84 | 17.94 - 18.91 | 1.0228 times | Wed 08 April 2026 | 18.98 (1.88%) | 19.00 | 18.69 - 19.26 | 0.9165 times | Tue 07 April 2026 | 18.63 (0.38%) | 18.71 | 18.48 - 18.91 | 1.3182 times | Mon 06 April 2026 | 18.56 (1.98%) | 18.16 | 17.82 - 18.67 | 0.8618 times | Thu 02 April 2026 | 18.20 (-1.94%) | 18.48 | 17.44 - 18.48 | 1.3188 times | Wed 01 April 2026 | 18.56 (1.2%) | 18.11 | 18.11 - 19.09 | 1.4185 times | Tue 31 March 2026 | 18.34 (-2.08%) | 18.92 | 18.12 - 19.11 | 0.9271 times | Mon 30 March 2026 | 18.73 (-0.95%) | 19.00 | 18.57 - 19.13 | 0.8351 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 18.2 and 19.61
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.476666666667 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.78 (5.09%) | 17.73 | 17.62 - 19.03 | 0.2183 times | Fri 10 April 2026 | 17.87 (-1.81%) | 18.16 | 17.77 - 19.26 | 0.7231 times | Thu 02 April 2026 | 18.20 (-3.75%) | 19.00 | 17.44 - 19.13 | 0.6685 times | Fri 27 March 2026 | 18.91 (5%) | 18.33 | 17.62 - 19.63 | 0.8643 times | Fri 20 March 2026 | 18.01 (-4.71%) | 18.99 | 17.51 - 19.14 | 0.6152 times | Fri 13 March 2026 | 18.90 (-11.14%) | 21.62 | 18.25 - 21.62 | 1.0693 times | Fri 06 March 2026 | 21.27 (9.19%) | 19.29 | 18.82 - 22.60 | 1.315 times | Fri 27 February 2026 | 19.48 (0.83%) | 19.52 | 18.67 - 22.00 | 1.8855 times | Fri 20 February 2026 | 19.32 (18.89%) | 16.25 | 15.65 - 19.54 | 2.1203 times | Fri 13 February 2026 | 16.25 (0%) | 16.39 | 16.00 - 17.16 | 0.5206 times | Fri 13 February 2026 | 16.25 (-19.95%) | 20.13 | 16.00 - 21.02 | 1.6577 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 18.11 and 19.93
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.493333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.78 (2.4%) | 18.11 | 17.44 - 19.26 | 0.3154 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9651 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.7239 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2602 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9753 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.1212 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.6894 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.0436 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.1944 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.7117 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.6209 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.57 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.22 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.45 | 18.38 |
| 12 day EMA | 18.61 | 18.58 | 18.58 |
| 20 day EMA | 18.78 | 18.78 | 18.8 |
| 35 day EMA | 18.96 | 18.97 | 18.99 |
| 50 day EMA | 19.26 | 19.28 | 19.31 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.51 | 18.51 |
| 12 day SMA | 18.55 | 18.62 | 18.65 |
| 20 day SMA | 18.57 | 18.58 | 18.62 |
| 35 day SMA | 19.37 | 19.39 | 19.35 |
| 50 day SMA | 19.22 | 19.27 | 19.31 |
| 100 day SMA | 18.13 | 18.1 | 18.07 |
| 150 day SMA | 18.5 | 18.5 | 18.52 |
| 200 day SMA | 18.85 | 18.86 | 18.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.