AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 30.97 and 32.59

Daily Target 129.64
Daily Target 230.67
Daily Target 331.263333333333
Daily Target 432.29
Daily Target 532.88

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Fri 05 June 2026 31.69 (3.53%) 30.60 30.24 - 31.86 1.5229 times
Thu 04 June 2026 30.61 (0.99%) 30.46 30.13 - 31.75 0.7941 times
Wed 03 June 2026 30.31 (0.2%) 29.95 28.93 - 30.39 1.212 times
Tue 02 June 2026 30.25 (3.1%) 29.16 28.81 - 30.46 0.9782 times
Mon 01 June 2026 29.34 (1.28%) 28.85 28.68 - 29.98 0.7345 times
Fri 29 May 2026 28.97 (3.72%) 28.12 27.87 - 29.15 1.7199 times
Thu 28 May 2026 27.93 (2.68%) 27.40 27.11 - 28.00 0.7061 times
Wed 27 May 2026 27.20 (-0.07%) 27.30 27.17 - 27.99 0.6349 times
Tue 26 May 2026 27.22 (-1.59%) 27.37 26.99 - 27.87 0.6738 times
Fri 22 May 2026 27.66 (7.84%) 25.90 25.84 - 27.69 1.0235 times
Thu 21 May 2026 25.65 (-4.5%) 26.59 25.62 - 26.77 1.2856 times

Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 30.19 and 33.37

Weekly Target 127.56
Weekly Target 229.63
Weekly Target 330.743333333333
Weekly Target 432.81
Weekly Target 533.92

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Fri 05 June 2026 31.69 (9.39%) 28.85 28.68 - 31.86 1.2246 times
Fri 29 May 2026 28.97 (4.74%) 27.37 26.99 - 29.15 0.8725 times
Fri 22 May 2026 27.66 (-3.32%) 28.65 25.54 - 29.86 0.9814 times
Fri 15 May 2026 28.61 (-1.24%) 29.09 28.11 - 31.65 1.9085 times
Fri 08 May 2026 28.97 (38.15%) 20.94 20.37 - 29.00 1.4332 times
Wed 06 May 2026 20.97 (-0.71%) 21.11 20.36 - 21.48 0.5813 times
Fri 01 May 2026 21.12 (3.78%) 20.33 20.19 - 21.64 0.8703 times
Fri 24 April 2026 20.35 (0.79%) 20.13 19.73 - 21.37 0.609 times
Fri 17 April 2026 20.19 (12.98%) 17.73 17.62 - 21.29 0.76 times
Fri 10 April 2026 17.87 (-1.81%) 18.16 17.77 - 19.26 0.7592 times
Thu 02 April 2026 18.20 (-3.75%) 19.00 17.44 - 19.13 0.7019 times

weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 30.19 and 33.37

Monthly Target 127.56
Monthly Target 229.63
Monthly Target 330.743333333333
Monthly Target 432.81
Monthly Target 533.92

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 05 June 2026 31.69 (9.39%) 28.85 28.68 - 31.86 0.2701 times
Fri 29 May 2026 28.97 (41.52%) 20.52 20.36 - 31.65 1.3103 times
Thu 30 April 2026 20.47 (11.61%) 18.11 17.44 - 21.64 0.7194 times
Tue 31 March 2026 18.34 (-5.85%) 19.29 17.51 - 22.60 0.9554 times
Fri 27 February 2026 19.48 (-8.54%) 21.03 15.65 - 22.69 1.7065 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.2474 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 0.9654 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.1098 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.6825 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.0331 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.1823 times

monthly chart AmnHealthcare

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 30.44
12 day DMA 28.64
20 day DMA 28.9
35 day DMA 25.48
50 day DMA 23.49
100 day DMA 21.52
150 day DMA 19.86
200 day DMA 19.85

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4629.8429.46
12 day EMA29.2128.7628.42
20 day EMA28.0227.6327.32
35 day EMA26.0525.7225.43
50 day EMA23.7923.4723.18

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4429.929.36
12 day SMA28.6428.2428.1
20 day SMA28.928.4427.95
35 day SMA25.4825.1524.86
50 day SMA23.4923.2523.01
100 day SMA21.5221.3621.21
150 day SMA19.8619.7819.71
200 day SMA19.8519.7919.73
Back to top | Use Dark Theme