AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 33.99 and 34.78

Daily Target 133.79
Daily Target 234.18
Daily Target 334.583333333333
Daily Target 434.97
Daily Target 535.37

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 34.56 (0%) 34.78 34.20 - 34.99 0.7158 times
Thu 24 September 2026 34.56 (1.92%) 33.82 33.41 - 34.75 1.4216 times
Wed 23 September 2026 33.91 (-1.82%) 34.78 33.66 - 34.78 0.5366 times
Tue 22 September 2026 34.54 (0.88%) 34.50 34.01 - 34.80 0.6976 times
Mon 21 September 2026 34.24 (-0.06%) 34.47 33.85 - 34.55 0.5789 times
Fri 18 September 2026 34.26 (-0.84%) 34.52 33.76 - 34.56 1.6576 times
Thu 17 September 2026 34.55 (-1.06%) 34.93 34.10 - 35.17 1.0201 times
Wed 16 September 2026 34.92 (2.25%) 34.07 34.07 - 35.56 0.8527 times
Tue 15 September 2026 34.15 (-0.12%) 33.57 33.49 - 34.50 1.7103 times
Mon 14 September 2026 34.19 (2.55%) 33.63 33.48 - 34.32 0.8088 times
Fri 11 September 2026 33.34 (0.88%) 33.68 33.07 - 33.96 0.7421 times

Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 33.99 and 35.57

Weekly Target 132.74
Weekly Target 233.65
Weekly Target 334.32
Weekly Target 435.23
Weekly Target 535.9

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 34.56 (0.88%) 34.47 33.41 - 34.99 0.8776 times
Fri 18 September 2026 34.26 (2.76%) 33.63 33.48 - 35.56 1.3439 times
Fri 11 September 2026 33.34 (-1.36%) 33.45 32.66 - 34.63 0.6945 times
Fri 04 September 2026 33.80 (-2.37%) 34.32 32.03 - 34.77 0.981 times
Fri 28 August 2026 34.62 (0.46%) 34.47 33.00 - 35.46 0.8883 times
Fri 21 August 2026 34.46 (-0.12%) 33.98 33.74 - 35.91 0.9111 times
Fri 14 August 2026 34.50 (-4.17%) 36.00 31.55 - 37.22 1.4025 times
Fri 07 August 2026 36.00 (7.05%) 34.13 30.17 - 36.86 1.7545 times
Fri 31 July 2026 33.63 (2.25%) 33.38 32.95 - 35.45 0.9756 times
Fri 24 July 2026 32.89 (0%) 33.40 32.43 - 33.72 0.1711 times
Fri 24 July 2026 32.89 (-6.03%) 34.73 32.43 - 35.71 0.9672 times

weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 33.3 and 36.83

Monthly Target 130.52
Monthly Target 232.54
Monthly Target 334.05
Monthly Target 436.07
Monthly Target 537.58

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 34.56 (0.82%) 34.01 32.03 - 35.56 0.5184 times
Mon 31 August 2026 34.28 (1.93%) 34.13 30.17 - 37.22 0.7267 times
Fri 31 July 2026 33.63 (3.89%) 32.50 30.85 - 36.27 0.7451 times
Tue 30 June 2026 32.37 (11.74%) 28.85 28.68 - 33.48 1.0205 times
Fri 29 May 2026 28.97 (41.52%) 20.52 20.36 - 31.65 1.3265 times
Thu 30 April 2026 20.47 (11.61%) 18.11 17.44 - 21.64 0.7283 times
Tue 31 March 2026 18.34 (-5.85%) 19.29 17.51 - 22.60 0.9672 times
Fri 27 February 2026 19.48 (-8.54%) 21.03 15.65 - 22.69 1.7275 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.2628 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 0.9773 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.1235 times

monthly chart AmnHealthcare

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 34.36
12 day DMA 34.19
20 day DMA 34.07
35 day DMA 34.28
50 day DMA 34.04
100 day DMA 32.26
150 day DMA 28.09
200 day DMA 25.53

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.3334.22
12 day EMA34.2934.2434.18
20 day EMA34.2334.1934.15
35 day EMA34.134.0734.04
50 day EMA34.0334.0133.99

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3634.334.3
12 day SMA34.1934.1734.1
20 day SMA34.0734.134.08
35 day SMA34.2834.1734.12
50 day SMA34.0434.0534.04
100 day SMA32.2632.1231.99
150 day SMA28.092827.9
200 day SMA25.5325.4425.34
Back to top | Use Dark Theme