Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 37.36 and 38.75
| Daily Target 1 | 36.21 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.596666666667 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 38.99 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.02 (1.6%) | 37.50 | 36.69 - 38.08 | 0.6338 times | Thu 12 November 2026 | 37.42 (-1.27%) | 37.92 | 37.37 - 38.51 | 0.5402 times | Wed 11 November 2026 | 37.90 (0.24%) | 37.71 | 37.19 - 38.55 | 0.5408 times | Tue 10 November 2026 | 37.81 (0.27%) | 37.54 | 36.62 - 37.97 | 0.7529 times | Mon 09 November 2026 | 37.71 (4.2%) | 36.36 | 35.30 - 38.18 | 1.725 times | Fri 06 November 2026 | 36.19 (-23.68%) | 42.87 | 35.53 - 44.87 | 2.0431 times | Thu 05 November 2026 | 47.42 (-0.67%) | 47.89 | 45.56 - 48.57 | 0.9955 times | Wed 04 November 2026 | 47.74 (5.39%) | 46.33 | 46.17 - 47.96 | 0.6726 times | Tue 03 November 2026 | 45.30 (-1.03%) | 45.63 | 44.91 - 46.06 | 1.0201 times | Mon 02 November 2026 | 45.77 (-2.84%) | 47.47 | 45.48 - 47.49 | 1.076 times | Fri 30 October 2026 | 47.11 (0.36%) | 46.94 | 46.46 - 47.90 | 0.6595 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 36.66 and 39.91
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 37.29 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.02 (5.06%) | 36.36 | 35.30 - 38.55 | 0.955 times | Fri 06 November 2026 | 36.19 (-23.18%) | 47.47 | 35.53 - 48.57 | 1.3227 times | Fri 30 October 2026 | 47.11 (-1.87%) | 47.92 | 45.62 - 49.62 | 1.1634 times | Fri 23 October 2026 | 48.01 (18.57%) | 40.67 | 40.06 - 48.19 | 1.471 times | Fri 16 October 2026 | 40.49 (10.87%) | 36.87 | 35.73 - 41.51 | 1.1009 times | Fri 09 October 2026 | 36.52 (-0.3%) | 36.45 | 34.61 - 38.44 | 0.9371 times | Fri 02 October 2026 | 36.63 (5.99%) | 34.34 | 34.00 - 36.90 | 0.9188 times | Fri 25 September 2026 | 34.56 (0.88%) | 34.47 | 33.41 - 34.99 | 0.6414 times | Fri 18 September 2026 | 34.26 (2.76%) | 33.63 | 33.48 - 35.56 | 0.9822 times | Fri 11 September 2026 | 33.34 (-1.36%) | 33.45 | 32.66 - 34.63 | 0.5075 times | Fri 04 September 2026 | 33.80 (-2.37%) | 34.32 | 32.03 - 34.77 | 0.717 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 30.03 and 43.3
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 40.63 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.02 (-19.3%) | 47.47 | 35.30 - 48.57 | 0.4726 times | Fri 30 October 2026 | 47.11 (31.34%) | 35.61 | 34.61 - 49.62 | 1.0538 times | Wed 30 September 2026 | 35.87 (4.64%) | 34.01 | 32.03 - 36.24 | 0.6653 times | Mon 31 August 2026 | 34.28 (1.93%) | 34.13 | 30.17 - 37.22 | 0.7835 times | Fri 31 July 2026 | 33.63 (3.89%) | 32.50 | 30.85 - 36.27 | 0.8034 times | Tue 30 June 2026 | 32.37 (11.74%) | 28.85 | 28.68 - 33.48 | 1.1004 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.4303 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.7853 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 1.0429 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.8627 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.3616 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 42.11 |
| 20 day DMA | 43.39 |
| 35 day DMA | 40.53 |
| 50 day DMA | 38.61 |
| 100 day DMA | 36.19 |
| 150 day DMA | 33.04 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.78 | 39.46 |
| 12 day EMA | 40.58 | 41.05 | 41.71 |
| 20 day EMA | 41.08 | 41.4 | 41.82 |
| 35 day EMA | 40.18 | 40.31 | 40.48 |
| 50 day EMA | 38.14 | 38.14 | 38.17 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.41 | 39.41 |
| 12 day SMA | 42.11 | 42.84 | 43.62 |
| 20 day SMA | 43.39 | 43.51 | 43.64 |
| 35 day SMA | 40.53 | 40.43 | 40.35 |
| 50 day SMA | 38.61 | 38.52 | 38.44 |
| 100 day SMA | 36.19 | 36.13 | 36.08 |
| 150 day SMA | 33.04 | 32.91 | 32.79 |
| 200 day SMA | 29.57 | 29.49 | 29.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.