Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 54.99 and 56.4
| Daily Target 1 | 54.55 |
| Daily Target 2 | 55.43 |
| Daily Target 3 | 55.963333333333 |
| Daily Target 4 | 56.84 |
| Daily Target 5 | 57.37 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.30 (-0.16%) | 56.31 | 55.09 - 56.50 | 0.832 times | Wed 17 April 2024 | 56.39 (-0.77%) | 57.16 | 56.04 - 58.81 | 1.0512 times | Tue 16 April 2024 | 56.83 (-0.46%) | 57.09 | 55.65 - 57.09 | 0.9786 times | Mon 15 April 2024 | 57.09 (0.81%) | 56.68 | 55.09 - 57.12 | 1.0767 times | Fri 12 April 2024 | 56.63 (-0.93%) | 56.50 | 55.71 - 57.10 | 1.2153 times | Thu 11 April 2024 | 57.16 (-3.04%) | 58.92 | 56.42 - 59.10 | 1.4078 times | Wed 10 April 2024 | 58.95 (-2.47%) | 59.10 | 57.56 - 59.21 | 1.0234 times | Tue 09 April 2024 | 60.44 (2.95%) | 58.68 | 58.35 - 61.09 | 0.8014 times | Mon 08 April 2024 | 58.71 (1.26%) | 58.45 | 57.79 - 59.96 | 0.7285 times | Fri 05 April 2024 | 57.98 (-0.55%) | 58.08 | 57.28 - 58.46 | 0.885 times | Thu 04 April 2024 | 58.30 (-0.02%) | 58.90 | 57.43 - 58.98 | 1.0522 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 53.84 and 57.56
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 56.733333333333 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.30 (-0.58%) | 56.68 | 55.09 - 58.81 | 0.5509 times | Fri 12 April 2024 | 56.63 (-2.33%) | 58.45 | 55.71 - 61.09 | 0.7241 times | Fri 05 April 2024 | 57.98 (-7.25%) | 62.50 | 56.09 - 62.84 | 0.8227 times | Thu 28 March 2024 | 62.51 (-2.22%) | 63.87 | 60.51 - 64.11 | 0.6993 times | Fri 22 March 2024 | 63.93 (8.87%) | 59.61 | 59.41 - 67.49 | 1.0356 times | Fri 15 March 2024 | 58.72 (-3.56%) | 60.53 | 56.80 - 61.49 | 1.7337 times | Fri 08 March 2024 | 60.89 (7.18%) | 57.45 | 55.79 - 61.64 | 0.8424 times | Fri 01 March 2024 | 56.81 (3.57%) | 54.73 | 53.77 - 58.20 | 1.0167 times | Fri 23 February 2024 | 54.85 (-11.09%) | 61.71 | 54.69 - 61.74 | 1.3253 times | Fri 16 February 2024 | 61.69 (-18.54%) | 75.68 | 61.18 - 79.74 | 1.2493 times | Fri 09 February 2024 | 75.73 (-1.12%) | 75.65 | 73.13 - 76.39 | 0.4345 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 51.82 and 59.57
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 58.076666666667 |
| Monthly Target 4 | 61.06 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.30 (-9.93%) | 62.50 | 55.09 - 62.84 | 0.6955 times | Thu 28 March 2024 | 62.51 (11.09%) | 56.65 | 55.16 - 67.49 | 1.4766 times | Thu 29 February 2024 | 56.27 (-23.97%) | 74.31 | 53.77 - 79.74 | 1.3534 times | Wed 31 January 2024 | 74.01 (-1.16%) | 74.69 | 71.32 - 80.22 | 0.8345 times | Fri 29 December 2023 | 74.88 (10.44%) | 67.93 | 67.28 - 76.64 | 1.0032 times | Thu 30 November 2023 | 67.80 (-10.62%) | 75.00 | 57.80 - 76.46 | 1.0216 times | Tue 31 October 2023 | 75.86 (-10.94%) | 85.08 | 72.10 - 87.87 | 0.8177 times | Fri 29 September 2023 | 85.18 (-3.62%) | 88.65 | 81.70 - 89.95 | 0.7396 times | Thu 31 August 2023 | 88.38 (-17.52%) | 107.20 | 86.53 - 108.26 | 1.2102 times | Mon 31 July 2023 | 107.15 (-1.81%) | 108.25 | 102.48 - 112.44 | 0.8476 times | Fri 30 June 2023 | 109.12 (14.91%) | 95.65 | 94.52 - 110.97 | 1.2495 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 57.76 |
| 20 day DMA | 59.6 |
| 35 day DMA | 59.65 |
| 50 day DMA | 61.63 |
| 100 day DMA | 67.48 |
| 150 day DMA | 69.79 |
| 200 day DMA | 76.27 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 57.04 | 57.37 |
| 12 day EMA | 57.85 | 58.13 | 58.45 |
| 20 day EMA | 58.88 | 59.15 | 59.44 |
| 35 day EMA | 60.66 | 60.92 | 61.19 |
| 50 day EMA | 62.22 | 62.46 | 62.71 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.82 | 57.33 |
| 12 day SMA | 57.76 | 57.92 | 58.39 |
| 20 day SMA | 59.6 | 60.09 | 60.54 |
| 35 day SMA | 59.65 | 59.64 | 59.59 |
| 50 day SMA | 61.63 | 61.99 | 62.34 |
| 100 day SMA | 67.48 | 67.59 | 67.7 |
| 150 day SMA | 69.79 | 70 | 70.19 |
| 200 day SMA | 76.27 | 76.54 | 76.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.