Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 18.66 and 19.94
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 19.663333333333 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.94 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 19.47 (-1.37%) | 20.36 | 19.12 - 20.40 | 1.0441 times |
| Mon 07 April 2025 | 19.74 (-3.14%) | 19.80 | 18.63 - 20.16 | 1.6336 times |
| Fri 04 April 2025 | 20.38 (-6.43%) | 21.20 | 20.15 - 21.42 | 1.3062 times |
| Thu 03 April 2025 | 21.78 (-6.72%) | 22.89 | 21.30 - 23.29 | 1.3541 times |
| Wed 02 April 2025 | 23.35 (-1.89%) | 23.35 | 23.14 - 23.63 | 0.6557 times |
| Tue 01 April 2025 | 23.80 (-2.7%) | 24.72 | 23.64 - 24.72 | 0.6653 times |
| Mon 31 March 2025 | 24.46 (3.78%) | 23.23 | 23.23 - 24.65 | 0.8682 times |
| Fri 28 March 2025 | 23.57 (0.3%) | 23.90 | 23.00 - 24.07 | 0.7591 times |
| Wed 26 March 2025 | 23.50 (-4.04%) | 23.94 | 23.04 - 24.21 | 0.9498 times |
| Mon 24 March 2025 | 24.49 (1.7%) | 24.23 | 24.06 - 24.89 | 0.764 times |
| Fri 21 March 2025 | 24.08 (-0.66%) | 23.86 | 23.81 - 24.52 | 1.8411 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 18.17 and 19.94
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 19.47 (-4.47%) | 19.80 | 18.63 - 20.40 | 0.4701 times |
| Fri 04 April 2025 | 20.38 (-13.53%) | 23.23 | 20.15 - 24.72 | 0.8514 times |
| Fri 28 March 2025 | 23.57 (-2.12%) | 24.23 | 23.00 - 24.89 | 0.4342 times |
| Fri 21 March 2025 | 24.08 (-9.95%) | 26.68 | 23.81 - 26.77 | 0.9851 times |
| Fri 14 March 2025 | 26.74 (1.1%) | 26.26 | 24.93 - 27.17 | 1.3745 times |
| Fri 07 March 2025 | 26.45 (4.46%) | 25.09 | 24.27 - 27.10 | 0.897 times |
| Fri 28 February 2025 | 25.32 (-8.19%) | 27.37 | 24.36 - 27.50 | 1.2585 times |
| Fri 21 February 2025 | 27.58 (17.76%) | 23.50 | 22.72 - 30.49 | 1.8715 times |
| Fri 14 February 2025 | 23.42 (-7.1%) | 25.40 | 23.22 - 25.62 | 1.1887 times |
| Fri 07 February 2025 | 25.21 (-8.39%) | 26.93 | 24.94 - 27.62 | 0.6691 times |
| Fri 31 January 2025 | 27.52 (-0.58%) | 28.03 | 26.71 - 28.35 | 0.5389 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 16.01 and 22.1
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 20.94 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 19.47 (-20.4%) | 24.72 | 18.63 - 24.72 | 0.3267 times |
| Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.0739 times |
| Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.3937 times |
| Fri 31 January 2025 | 27.52 (15.05%) | 24.30 | 24.17 - 28.35 | 0.7968 times |
| Tue 31 December 2024 | 23.92 (-8.95%) | 27.43 | 22.46 - 30.07 | 0.7317 times |
| Tue 26 November 2024 | 26.27 (-30.76%) | 38.24 | 23.37 - 42.41 | 1.6532 times |
| Thu 31 October 2024 | 37.94 (-10.5%) | 40.16 | 36.50 - 43.08 | 1.1558 times |
| Mon 30 September 2024 | 42.39 (-20.06%) | 52.63 | 40.73 - 53.78 | 1.0246 times |
| Fri 30 August 2024 | 53.03 (-21.58%) | 64.02 | 50.19 - 67.24 | 0.9374 times |
| Wed 31 July 2024 | 67.62 (31.99%) | 51.12 | 46.74 - 70.07 | 0.9064 times |
| Fri 28 June 2024 | 51.23 (-8.42%) | 55.31 | 49.80 - 56.86 | 1.0712 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 22.74 |
| 20 day DMA | 23.84 |
| 35 day DMA | 24.56 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.59 |
| 150 day DMA | 31.25 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 21.39 | 22.21 |
| 12 day EMA | 22.28 | 22.79 | 23.34 |
| 20 day EMA | 23.2 | 23.59 | 24 |
| 35 day EMA | 24.13 | 24.4 | 24.67 |
| 50 day EMA | 24.77 | 24.99 | 25.2 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 21.81 | 22.75 |
| 12 day SMA | 22.74 | 23.16 | 23.6 |
| 20 day SMA | 23.84 | 24.19 | 24.5 |
| 35 day SMA | 24.56 | 24.68 | 24.8 |
| 50 day SMA | 25.07 | 25.23 | 25.38 |
| 100 day SMA | 25.59 | 25.81 | 26.01 |
| 150 day SMA | 31.25 | 31.48 | 31.7 |
| 200 day SMA | 37.21 | 37.38 | 37.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.