Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 15.6 and 15.92
| Daily Target 1 | 15.54 |
| Daily Target 2 | 15.65 |
| Daily Target 3 | 15.86 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.18 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.76 (-0.88%) | 16.00 | 15.75 - 16.07 | 0.7801 times | Mon 29 December 2025 | 15.90 (0%) | 16.11 | 15.61 - 16.18 | 0.937 times | Mon 29 December 2025 | 15.90 (-1.24%) | 16.11 | 15.61 - 16.18 | 0.937 times | Fri 26 December 2025 | 16.10 (0.56%) | 16.10 | 15.81 - 16.17 | 0.6824 times | Wed 24 December 2025 | 16.01 (0.13%) | 15.94 | 15.83 - 16.12 | 0.3688 times | Tue 23 December 2025 | 15.99 (0.63%) | 15.90 | 15.55 - 16.08 | 1.3265 times | Mon 22 December 2025 | 15.89 (-0.94%) | 16.00 | 15.80 - 16.29 | 1.0641 times | Fri 19 December 2025 | 16.04 (-2.31%) | 16.26 | 15.88 - 16.39 | 1.621 times | Thu 18 December 2025 | 16.42 (1.05%) | 16.35 | 16.19 - 16.50 | 1.0706 times | Wed 17 December 2025 | 16.25 (2.72%) | 15.87 | 15.87 - 16.36 | 1.2125 times | Tue 16 December 2025 | 15.82 (-1.06%) | 16.01 | 15.63 - 16.44 | 1.1988 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 15.4 and 15.97
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 15.85 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.76 (-0.88%) | 16.11 | 15.61 - 16.18 | 0.3192 times | Mon 29 December 2025 | 15.90 (-1.24%) | 16.11 | 15.61 - 16.18 | 0.1742 times | Fri 26 December 2025 | 16.10 (0.37%) | 16.00 | 15.55 - 16.29 | 0.6397 times | Fri 19 December 2025 | 16.04 (-2.02%) | 16.52 | 15.63 - 16.52 | 1.381 times | Fri 12 December 2025 | 16.37 (0.68%) | 16.23 | 15.66 - 16.57 | 1.1985 times | Fri 05 December 2025 | 16.26 (-2.34%) | 16.52 | 16.19 - 17.17 | 0.9394 times | Fri 28 November 2025 | 16.65 (0.79%) | 16.52 | 16.27 - 17.55 | 0.8098 times | Fri 21 November 2025 | 16.52 (3.96%) | 15.87 | 15.28 - 16.77 | 1.2542 times | Fri 14 November 2025 | 15.89 (-11.08%) | 18.25 | 15.30 - 18.25 | 1.8474 times | Fri 07 November 2025 | 17.87 (-9.24%) | 19.44 | 16.73 - 20.90 | 1.4366 times | Fri 31 October 2025 | 19.69 (0%) | 19.75 | 19.10 - 19.75 | 0.1741 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 14.85 and 16.47
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 16.16 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 1.0977 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.2619 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.776 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.1746 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.3443 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.8011 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.6989 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.9353 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.9022 times | Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.0081 times | Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.3084 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.27 |
| 50 day DMA | 17.34 |
| 100 day DMA | 18.38 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.97 | 16 |
| 12 day EMA | 16.02 | 16.07 | 16.1 |
| 20 day EMA | 16.21 | 16.26 | 16.3 |
| 35 day EMA | 16.82 | 16.88 | 16.94 |
| 50 day EMA | 17.42 | 17.49 | 17.56 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.98 | 15.98 |
| 12 day SMA | 16.01 | 16.06 | 16.09 |
| 20 day SMA | 16.13 | 16.18 | 16.23 |
| 35 day SMA | 16.27 | 16.32 | 16.38 |
| 50 day SMA | 17.34 | 17.42 | 17.5 |
| 100 day SMA | 18.38 | 18.39 | 18.41 |
| 150 day SMA | 19.13 | 19.18 | 19.22 |
| 200 day SMA | 19.69 | 19.75 | 19.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.