Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 4.3 and 4.43
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.45 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.34 (2.6%) | 4.28 | 4.25 - 4.38 | 1.257 times | Wed 23 September 2026 | 4.23 (0%) | 4.28 | 4.21 - 4.31 | 1.0636 times | Tue 22 September 2026 | 4.23 (-1.86%) | 4.27 | 4.22 - 4.33 | 0.6777 times | Mon 21 September 2026 | 4.31 (-4.22%) | 4.42 | 4.30 - 4.44 | 0.8345 times | Fri 18 September 2026 | 4.50 (-1.32%) | 4.55 | 4.45 - 4.59 | 1.0526 times | Thu 17 September 2026 | 4.56 (0%) | 4.50 | 4.50 - 4.60 | 0.6643 times | Wed 16 September 2026 | 4.56 (-7.51%) | 4.85 | 4.53 - 4.87 | 1.1344 times | Tue 15 September 2026 | 4.93 (2.49%) | 4.81 | 4.80 - 5.01 | 1.0123 times | Mon 14 September 2026 | 4.81 (-2.43%) | 4.99 | 4.80 - 5.07 | 1.442 times | Fri 11 September 2026 | 4.93 (-0.6%) | 4.92 | 4.91 - 5.00 | 0.8616 times | Thu 10 September 2026 | 4.96 (0.81%) | 5.00 | 4.91 - 5.06 | 1.0978 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.16 and 4.39
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.34 (-3.56%) | 4.42 | 4.21 - 4.44 | 0.6471 times | Fri 18 September 2026 | 4.50 (-8.72%) | 4.99 | 4.45 - 5.07 | 0.8957 times | Fri 11 September 2026 | 4.93 (0.61%) | 4.98 | 4.91 - 5.06 | 0.7048 times | Fri 04 September 2026 | 4.90 (2.94%) | 4.86 | 4.73 - 5.04 | 0.9472 times | Fri 28 August 2026 | 4.76 (-1.24%) | 4.81 | 4.51 - 4.93 | 0.8944 times | Fri 21 August 2026 | 4.82 (0.84%) | 4.87 | 4.74 - 5.01 | 1.0486 times | Fri 14 August 2026 | 4.78 (18.61%) | 4.09 | 4.05 - 5.08 | 2.9366 times | Fri 07 August 2026 | 4.03 (3.07%) | 3.82 | 3.78 - 4.14 | 0.9135 times | Fri 31 July 2026 | 3.91 (-0.76%) | 3.76 | 3.65 - 3.93 | 0.8344 times | Fri 24 July 2026 | 3.94 (0%) | 4.12 | 3.93 - 4.13 | 0.1777 times | Fri 24 July 2026 | 3.94 (0%) | 3.89 | 3.84 - 4.20 | 1.0783 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.85 and 4.71
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.34 (-11.79%) | 4.96 | 4.21 - 5.07 | 0.5918 times | Mon 31 August 2026 | 4.92 (25.83%) | 3.82 | 3.78 - 5.08 | 1.2054 times | Fri 31 July 2026 | 3.91 (-1.76%) | 3.97 | 3.65 - 4.23 | 0.839 times | Tue 30 June 2026 | 3.98 (-14.04%) | 4.80 | 3.86 - 4.93 | 1.2605 times | Fri 29 May 2026 | 4.63 (-27.66%) | 6.36 | 4.51 - 6.41 | 0.9422 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 0.9999 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.8326 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.7183 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.769 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.8414 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.2106 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.36 | 4.43 |
| 12 day EMA | 4.52 | 4.55 | 4.61 |
| 20 day EMA | 4.59 | 4.62 | 4.66 |
| 35 day EMA | 4.51 | 4.52 | 4.54 |
| 50 day EMA | 4.39 | 4.39 | 4.4 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.37 | 4.43 |
| 12 day SMA | 4.61 | 4.66 | 4.71 |
| 20 day SMA | 4.72 | 4.73 | 4.75 |
| 35 day SMA | 4.67 | 4.65 | 4.65 |
| 50 day SMA | 4.44 | 4.44 | 4.43 |
| 100 day SMA | 4.48 | 4.5 | 4.52 |
| 150 day SMA | 4.98 | 4.99 | 5 |
| 200 day SMA | 4.96 | 4.97 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.