AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmplifyEnergy

Strong Daily Stock price targets for AmplifyEnergy AMPY are 6.56 and 6.75

Daily Target 16.41
Daily Target 26.51
Daily Target 36.6
Daily Target 46.7
Daily Target 56.79

Daily price and volume Amplify Energy

Date Closing Open Range Volume
Thu 28 March 2024 6.61 (1.23%) 6.56 6.50 - 6.69 0.6316 times
Wed 27 March 2024 6.53 (3.98%) 6.25 6.22 - 6.55 0.8177 times
Tue 26 March 2024 6.28 (-1.26%) 6.38 6.27 - 6.42 0.651 times
Mon 25 March 2024 6.36 (0.95%) 6.34 6.33 - 6.50 0.6272 times
Fri 22 March 2024 6.30 (-2.48%) 6.49 6.25 - 6.49 0.6168 times
Thu 21 March 2024 6.46 (1.1%) 6.43 6.40 - 6.50 0.8247 times
Wed 20 March 2024 6.39 (3.4%) 6.10 6.08 - 6.44 1.2938 times
Tue 19 March 2024 6.18 (2.15%) 6.05 6.05 - 6.24 1.3038 times
Mon 18 March 2024 6.05 (0.33%) 6.11 6.01 - 6.21 1.864 times
Fri 15 March 2024 6.03 (-0.33%) 6.03 5.99 - 6.17 1.3693 times
Thu 14 March 2024 6.05 (-0.82%) 6.13 5.94 - 6.14 0.9557 times

 Daily chart AmplifyEnergy

Weekly price and charts AmplifyEnergy

Strong weekly Stock price targets for AmplifyEnergy AMPY are 6.42 and 6.89

Weekly Target 16.04
Weekly Target 26.32
Weekly Target 36.5066666666667
Weekly Target 46.79
Weekly Target 56.98

Weekly price and volumes for Amplify Energy

Date Closing Open Range Volume
Thu 28 March 2024 6.61 (4.92%) 6.34 6.22 - 6.69 0.4729 times
Fri 22 March 2024 6.30 (4.48%) 6.11 6.01 - 6.50 1.0235 times
Fri 15 March 2024 6.03 (17.09%) 5.88 5.62 - 6.17 1.8171 times
Fri 08 March 2024 5.15 (-15.85%) 6.13 3.56 - 6.47 3.0888 times
Fri 01 March 2024 6.12 (-0.33%) 6.09 6.01 - 6.26 0.4941 times
Fri 23 February 2024 6.14 (-0.81%) 6.19 5.98 - 6.32 0.4849 times
Fri 16 February 2024 6.19 (2.15%) 6.15 5.95 - 6.41 0.8366 times
Fri 09 February 2024 6.06 (2.54%) 5.86 5.73 - 6.16 0.4743 times
Fri 02 February 2024 5.91 (-8.8%) 6.42 5.88 - 6.42 0.599 times
Fri 26 January 2024 6.48 (13.09%) 5.79 5.71 - 6.51 0.7089 times
Fri 19 January 2024 5.73 (-4.98%) 6.00 5.61 - 6.03 0.6112 times

 weekly chart AmplifyEnergy

Monthly price and charts AmplifyEnergy

Strong monthly Stock price targets for AmplifyEnergy AMPY are 5.09 and 8.22

Monthly Target 12.49
Monthly Target 24.55
Monthly Target 35.62
Monthly Target 47.68
Monthly Target 58.75

Monthly price and volumes Amplify Energy

Date Closing Open Range Volume
Thu 28 March 2024 6.61 (9.44%) 6.10 3.56 - 6.69 1.7396 times
Thu 29 February 2024 6.04 (-1.31%) 6.16 5.73 - 6.41 0.6665 times
Wed 31 January 2024 6.12 (3.2%) 6.00 5.61 - 6.51 0.862 times
Fri 29 December 2023 5.93 (-3.42%) 6.14 5.47 - 6.33 0.9548 times
Thu 30 November 2023 6.14 (-11.65%) 7.03 5.84 - 7.08 0.7803 times
Tue 31 October 2023 6.95 (-5.44%) 7.39 6.45 - 7.46 0.8067 times
Fri 29 September 2023 7.35 (12.39%) 6.64 6.59 - 7.58 1.0661 times
Thu 31 August 2023 6.54 (-10.9%) 7.30 6.10 - 8.21 1.4528 times
Mon 31 July 2023 7.34 (8.42%) 6.76 6.39 - 7.39 0.746 times
Fri 30 June 2023 6.77 (-0.44%) 6.83 6.29 - 7.50 0.9252 times
Wed 31 May 2023 6.80 (-1.59%) 6.89 6.44 - 7.54 0.8545 times

 monthly chart AmplifyEnergy

DMA SMA EMA moving averages of Amplify Energy AMPY

DMA (daily moving average) of Amplify Energy AMPY

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.28
20 day DMA 6.15
35 day DMA 6.14
50 day DMA 6.1
100 day DMA 6.06
150 day DMA 6.38
200 day DMA 6.49

EMA (exponential moving average) of Amplify Energy AMPY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.386.3
12 day EMA6.316.266.21
20 day EMA6.246.26.16
35 day EMA6.166.136.11
50 day EMA6.126.16.08

SMA (simple moving average) of Amplify Energy AMPY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.396.36
12 day SMA6.286.226.18
20 day SMA6.156.126.1
35 day SMA6.146.126.1
50 day SMA6.16.096.07
100 day SMA6.066.066.07
150 day SMA6.386.386.37
200 day SMA6.496.496.49
Back to top | Use Dark Theme