Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 4.24 and 4.5
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.72 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.37 (-5.82%) | 4.61 | 4.37 - 4.63 | 1.6997 times | Thu 04 June 2026 | 4.64 (-1.07%) | 4.64 | 4.62 - 4.72 | 0.7354 times | Wed 03 June 2026 | 4.69 (-1.47%) | 4.77 | 4.66 - 4.89 | 0.7286 times | Tue 02 June 2026 | 4.76 (-0.21%) | 4.77 | 4.71 - 4.84 | 0.8693 times | Mon 01 June 2026 | 4.77 (3.02%) | 4.80 | 4.71 - 4.93 | 1.4375 times | Fri 29 May 2026 | 4.63 (-1.07%) | 4.64 | 4.60 - 4.68 | 0.7993 times | Thu 28 May 2026 | 4.68 (2.86%) | 4.63 | 4.56 - 4.72 | 1.0832 times | Wed 27 May 2026 | 4.55 (-4.21%) | 4.72 | 4.51 - 4.72 | 0.7275 times | Tue 26 May 2026 | 4.75 (-5.19%) | 4.92 | 4.66 - 4.96 | 1.4689 times | Fri 22 May 2026 | 5.01 (-0.79%) | 4.98 | 4.94 - 5.07 | 0.4507 times | Thu 21 May 2026 | 5.05 (-2.51%) | 5.29 | 4.99 - 5.29 | 1.3338 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.09 and 4.65
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.37 (-5.62%) | 4.80 | 4.37 - 4.93 | 1.0489 times | Fri 29 May 2026 | 4.63 (-7.58%) | 4.92 | 4.51 - 4.96 | 0.7821 times | Fri 22 May 2026 | 5.01 (-4.21%) | 5.15 | 4.94 - 5.36 | 0.8879 times | Fri 15 May 2026 | 5.23 (-1.13%) | 5.45 | 4.90 - 5.59 | 1.4643 times | Fri 08 May 2026 | 5.29 (-4.51%) | 5.86 | 5.20 - 5.88 | 0.7284 times | Wed 06 May 2026 | 5.54 (-10.79%) | 6.28 | 5.53 - 6.41 | 0.6239 times | Fri 01 May 2026 | 6.21 (6.34%) | 5.92 | 5.90 - 6.47 | 0.8617 times | Fri 24 April 2026 | 5.84 (10.4%) | 5.39 | 5.28 - 5.91 | 1.0925 times | Fri 17 April 2026 | 5.29 (-13.14%) | 6.25 | 5.06 - 6.35 | 1.2726 times | Fri 10 April 2026 | 6.09 (1.84%) | 5.99 | 5.51 - 6.36 | 1.2376 times | Thu 02 April 2026 | 5.98 (-8.84%) | 6.70 | 5.86 - 6.70 | 1.4955 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 4.09 and 4.65
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.37 (-5.62%) | 4.80 | 4.37 - 4.93 | 0.1794 times | Fri 29 May 2026 | 4.63 (-27.66%) | 6.36 | 4.51 - 6.41 | 0.8013 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 0.8504 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.5586 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.6109 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.654 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.7156 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.0296 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.7784 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.8216 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.6585 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.7 | 4.73 |
| 12 day EMA | 4.76 | 4.83 | 4.87 |
| 20 day EMA | 4.95 | 5.01 | 5.05 |
| 35 day EMA | 5.2 | 5.25 | 5.29 |
| 50 day EMA | 5.51 | 5.56 | 5.6 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.7 | 4.71 |
| 12 day SMA | 4.76 | 4.83 | 4.88 |
| 20 day SMA | 4.95 | 5 | 5.05 |
| 35 day SMA | 5.36 | 5.39 | 5.41 |
| 50 day SMA | 5.53 | 5.57 | 5.61 |
| 100 day SMA | 5.51 | 5.52 | 5.52 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.14 | 5.14 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.