Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 5.63 and 5.94
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.6966666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.01 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.74 (4.36%) | 5.61 | 5.52 - 5.83 | 1.0535 times | Thu 26 February 2026 | 5.50 (0.18%) | 5.35 | 5.33 - 5.60 | 0.7222 times | Wed 25 February 2026 | 5.49 (0.55%) | 5.45 | 5.22 - 5.50 | 1.036 times | Tue 24 February 2026 | 5.46 (-1.44%) | 5.53 | 5.29 - 5.60 | 1.2217 times | Mon 23 February 2026 | 5.54 (-2.98%) | 5.74 | 5.49 - 5.91 | 1.5172 times | Fri 20 February 2026 | 5.71 (1.42%) | 5.62 | 5.53 - 5.72 | 0.8857 times | Thu 19 February 2026 | 5.63 (4.84%) | 5.44 | 5.44 - 5.67 | 1.2581 times | Wed 18 February 2026 | 5.37 (3.87%) | 5.29 | 5.23 - 5.37 | 0.9193 times | Tue 17 February 2026 | 5.17 (-4.61%) | 5.40 | 5.10 - 5.42 | 0.7565 times | Fri 13 February 2026 | 5.42 (0%) | 5.27 | 5.21 - 5.48 | 0.6298 times | Fri 13 February 2026 | 5.42 (2.26%) | 5.27 | 5.21 - 5.48 | 0.6298 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 5.4 and 6.09
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.74 (0.53%) | 5.74 | 5.22 - 5.91 | 1.2602 times | Fri 20 February 2026 | 5.71 (5.35%) | 5.40 | 5.10 - 5.72 | 0.8672 times | Fri 13 February 2026 | 5.42 (0%) | 5.27 | 5.21 - 5.48 | 0.143 times | Fri 13 February 2026 | 5.42 (4.63%) | 5.18 | 5.15 - 5.75 | 0.9728 times | Fri 06 February 2026 | 5.18 (3.19%) | 4.81 | 4.71 - 5.19 | 1.3273 times | Fri 30 January 2026 | 5.02 (6.58%) | 4.76 | 4.59 - 5.14 | 1.1973 times | Fri 23 January 2026 | 4.71 (-1.46%) | 4.74 | 4.57 - 4.95 | 0.823 times | Fri 16 January 2026 | 4.78 (4.14%) | 4.57 | 4.51 - 5.13 | 1.1968 times | Fri 09 January 2026 | 4.59 (-0.86%) | 4.48 | 4.35 - 4.65 | 1.4279 times | Fri 02 January 2026 | 4.63 (-0.22%) | 4.58 | 4.47 - 4.68 | 0.7846 times | Mon 29 December 2025 | 4.64 (1.75%) | 4.58 | 4.52 - 4.68 | 0.2785 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 5.23 and 6.43
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.5804 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.6214 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.6799 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 0.9782 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.6896 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.7306 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.6256 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.927 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.4303 times | Fri 30 May 2025 | 2.87 (10.38%) | 2.57 | 2.56 - 3.25 | 0.737 times | Wed 30 April 2025 | 2.60 (-30.48%) | 3.74 | 2.27 - 3.89 | 1.4625 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.1 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.5 | 5.5 |
| 12 day EMA | 5.47 | 5.42 | 5.41 |
| 20 day EMA | 5.37 | 5.33 | 5.31 |
| 35 day EMA | 5.2 | 5.17 | 5.15 |
| 50 day EMA | 5.01 | 4.98 | 4.96 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.54 | 5.57 |
| 12 day SMA | 5.48 | 5.47 | 5.46 |
| 20 day SMA | 5.34 | 5.31 | 5.28 |
| 35 day SMA | 5.1 | 5.07 | 5.04 |
| 50 day SMA | 4.96 | 4.94 | 4.92 |
| 100 day SMA | 4.99 | 4.99 | 4.98 |
| 150 day SMA | 4.73 | 4.72 | 4.71 |
| 200 day SMA | 4.37 | 4.35 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.