AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 6.56 and 6.75
Daily Target 1 | 6.41 |
Daily Target 2 | 6.51 |
Daily Target 3 | 6.6 |
Daily Target 4 | 6.7 |
Daily Target 5 | 6.79 |
Daily price and volume Amplify Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.61 (1.23%) | 6.56 | 6.50 - 6.69 | 0.6316 times | Wed 27 March 2024 | 6.53 (3.98%) | 6.25 | 6.22 - 6.55 | 0.8177 times | Tue 26 March 2024 | 6.28 (-1.26%) | 6.38 | 6.27 - 6.42 | 0.651 times | Mon 25 March 2024 | 6.36 (0.95%) | 6.34 | 6.33 - 6.50 | 0.6272 times | Fri 22 March 2024 | 6.30 (-2.48%) | 6.49 | 6.25 - 6.49 | 0.6168 times | Thu 21 March 2024 | 6.46 (1.1%) | 6.43 | 6.40 - 6.50 | 0.8247 times | Wed 20 March 2024 | 6.39 (3.4%) | 6.10 | 6.08 - 6.44 | 1.2938 times | Tue 19 March 2024 | 6.18 (2.15%) | 6.05 | 6.05 - 6.24 | 1.3038 times | Mon 18 March 2024 | 6.05 (0.33%) | 6.11 | 6.01 - 6.21 | 1.864 times | Fri 15 March 2024 | 6.03 (-0.33%) | 6.03 | 5.99 - 6.17 | 1.3693 times | Thu 14 March 2024 | 6.05 (-0.82%) | 6.13 | 5.94 - 6.14 | 0.9557 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 6.42 and 6.89
Weekly Target 1 | 6.04 |
Weekly Target 2 | 6.32 |
Weekly Target 3 | 6.5066666666667 |
Weekly Target 4 | 6.79 |
Weekly Target 5 | 6.98 |
Weekly price and volumes for Amplify Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.61 (4.92%) | 6.34 | 6.22 - 6.69 | 0.4729 times | Fri 22 March 2024 | 6.30 (4.48%) | 6.11 | 6.01 - 6.50 | 1.0235 times | Fri 15 March 2024 | 6.03 (17.09%) | 5.88 | 5.62 - 6.17 | 1.8171 times | Fri 08 March 2024 | 5.15 (-15.85%) | 6.13 | 3.56 - 6.47 | 3.0888 times | Fri 01 March 2024 | 6.12 (-0.33%) | 6.09 | 6.01 - 6.26 | 0.4941 times | Fri 23 February 2024 | 6.14 (-0.81%) | 6.19 | 5.98 - 6.32 | 0.4849 times | Fri 16 February 2024 | 6.19 (2.15%) | 6.15 | 5.95 - 6.41 | 0.8366 times | Fri 09 February 2024 | 6.06 (2.54%) | 5.86 | 5.73 - 6.16 | 0.4743 times | Fri 02 February 2024 | 5.91 (-8.8%) | 6.42 | 5.88 - 6.42 | 0.599 times | Fri 26 January 2024 | 6.48 (13.09%) | 5.79 | 5.71 - 6.51 | 0.7089 times | Fri 19 January 2024 | 5.73 (-4.98%) | 6.00 | 5.61 - 6.03 | 0.6112 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 5.09 and 8.22
Monthly Target 1 | 2.49 |
Monthly Target 2 | 4.55 |
Monthly Target 3 | 5.62 |
Monthly Target 4 | 7.68 |
Monthly Target 5 | 8.75 |
Monthly price and volumes Amplify Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.61 (9.44%) | 6.10 | 3.56 - 6.69 | 1.7396 times | Thu 29 February 2024 | 6.04 (-1.31%) | 6.16 | 5.73 - 6.41 | 0.6665 times | Wed 31 January 2024 | 6.12 (3.2%) | 6.00 | 5.61 - 6.51 | 0.862 times | Fri 29 December 2023 | 5.93 (-3.42%) | 6.14 | 5.47 - 6.33 | 0.9548 times | Thu 30 November 2023 | 6.14 (-11.65%) | 7.03 | 5.84 - 7.08 | 0.7803 times | Tue 31 October 2023 | 6.95 (-5.44%) | 7.39 | 6.45 - 7.46 | 0.8067 times | Fri 29 September 2023 | 7.35 (12.39%) | 6.64 | 6.59 - 7.58 | 1.0661 times | Thu 31 August 2023 | 6.54 (-10.9%) | 7.30 | 6.10 - 8.21 | 1.4528 times | Mon 31 July 2023 | 7.34 (8.42%) | 6.76 | 6.39 - 7.39 | 0.746 times | Fri 30 June 2023 | 6.77 (-0.44%) | 6.83 | 6.29 - 7.50 | 0.9252 times | Wed 31 May 2023 | 6.80 (-1.59%) | 6.89 | 6.44 - 7.54 | 0.8545 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
DMA period | DMA value |
5 day DMA | 6.42 |
12 day DMA | 6.28 |
20 day DMA | 6.15 |
35 day DMA | 6.14 |
50 day DMA | 6.1 |
100 day DMA | 6.06 |
150 day DMA | 6.38 |
200 day DMA | 6.49 |
EMA (exponential moving average) of Amplify Energy AMPY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.46 | 6.38 | 6.3 |
12 day EMA | 6.31 | 6.26 | 6.21 |
20 day EMA | 6.24 | 6.2 | 6.16 |
35 day EMA | 6.16 | 6.13 | 6.11 |
50 day EMA | 6.12 | 6.1 | 6.08 |
SMA (simple moving average) of Amplify Energy AMPY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.42 | 6.39 | 6.36 |
12 day SMA | 6.28 | 6.22 | 6.18 |
20 day SMA | 6.15 | 6.12 | 6.1 |
35 day SMA | 6.14 | 6.12 | 6.1 |
50 day SMA | 6.1 | 6.09 | 6.07 |
100 day SMA | 6.06 | 6.06 | 6.07 |
150 day SMA | 6.38 | 6.38 | 6.37 |
200 day SMA | 6.49 | 6.49 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.