Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 4.43 and 4.61
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5633333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.74 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.57 (-1.51%) | 4.61 | 4.47 - 4.65 | 1.2389 times | Mon 29 December 2025 | 4.64 (0%) | 4.58 | 4.52 - 4.68 | 1.3384 times | Mon 29 December 2025 | 4.64 (1.75%) | 4.58 | 4.52 - 4.68 | 1.3384 times | Fri 26 December 2025 | 4.56 (-3.18%) | 4.69 | 4.51 - 4.69 | 1.2107 times | Wed 24 December 2025 | 4.71 (-2.08%) | 4.81 | 4.66 - 4.82 | 0.529 times | Tue 23 December 2025 | 4.81 (0.42%) | 4.81 | 4.71 - 4.86 | 0.8705 times | Mon 22 December 2025 | 4.79 (0.84%) | 4.81 | 4.77 - 4.95 | 0.805 times | Fri 19 December 2025 | 4.75 (3.26%) | 4.63 | 4.63 - 4.77 | 1.3352 times | Thu 18 December 2025 | 4.60 (-2.13%) | 4.70 | 4.56 - 4.70 | 0.7626 times | Wed 17 December 2025 | 4.70 (2.4%) | 4.67 | 4.59 - 4.71 | 0.5713 times | Tue 16 December 2025 | 4.59 (-2.55%) | 4.61 | 4.53 - 4.66 | 1.231 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.42 and 4.63
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.57 (-1.51%) | 4.58 | 4.47 - 4.68 | 0.4108 times | Mon 29 December 2025 | 4.64 (1.75%) | 4.58 | 4.52 - 4.68 | 0.2133 times | Fri 26 December 2025 | 4.56 (-4%) | 4.81 | 4.51 - 4.95 | 0.5443 times | Fri 19 December 2025 | 4.75 (-2.06%) | 4.88 | 4.53 - 4.90 | 0.8523 times | Fri 12 December 2025 | 4.85 (-12.77%) | 5.49 | 4.83 - 5.51 | 0.9908 times | Fri 05 December 2025 | 5.56 (1.09%) | 5.46 | 5.42 - 5.91 | 1.0889 times | Fri 28 November 2025 | 5.50 (3.38%) | 5.33 | 5.17 - 5.57 | 0.6683 times | Fri 21 November 2025 | 5.32 (-7.8%) | 5.65 | 5.03 - 5.65 | 1.0802 times | Fri 14 November 2025 | 5.77 (7.65%) | 5.43 | 5.16 - 5.90 | 1.9855 times | Fri 07 November 2025 | 5.36 (18.06%) | 4.52 | 4.39 - 5.43 | 2.1655 times | Fri 31 October 2025 | 4.54 (0%) | 4.51 | 4.37 - 4.65 | 0.2406 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.8 and 5.24
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.6274 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 0.9027 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.5592 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.5971 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.5773 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.8555 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.32 times | Fri 30 May 2025 | 2.87 (10.38%) | 2.57 | 2.56 - 3.25 | 0.6801 times | Wed 30 April 2025 | 2.60 (-30.48%) | 3.74 | 2.27 - 3.89 | 1.3496 times | Mon 31 March 2025 | 3.74 (-22.89%) | 4.93 | 3.54 - 4.94 | 0.531 times | Fri 28 February 2025 | 4.85 (-9.18%) | 5.35 | 4.73 - 5.49 | 0.2699 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.29 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.66 | 4.67 |
| 12 day EMA | 4.74 | 4.77 | 4.79 |
| 20 day EMA | 4.85 | 4.88 | 4.91 |
| 35 day EMA | 4.88 | 4.9 | 4.92 |
| 50 day EMA | 4.94 | 4.96 | 4.97 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.67 | 4.7 |
| 12 day SMA | 4.67 | 4.7 | 4.73 |
| 20 day SMA | 4.94 | 4.99 | 5.05 |
| 35 day SMA | 5.18 | 5.21 | 5.24 |
| 50 day SMA | 5.03 | 5.02 | 5.01 |
| 100 day SMA | 4.72 | 4.71 | 4.7 |
| 150 day SMA | 4.29 | 4.28 | 4.27 |
| 200 day SMA | 3.94 | 3.94 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.