Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 2.66 and 3.02
| Daily Target 1 | 2.57 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.93 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.29 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.91 (-10.74%) | 3.11 | 2.76 - 3.12 | 1.4242 times |
| Thu 03 April 2025 | 3.26 (-11.89%) | 3.50 | 3.25 - 3.55 | 2.2557 times |
| Wed 02 April 2025 | 3.70 (-4.15%) | 3.78 | 3.61 - 3.89 | 0.7841 times |
| Tue 01 April 2025 | 3.86 (3.21%) | 3.74 | 3.68 - 3.88 | 0.4977 times |
| Mon 31 March 2025 | 3.74 (-3.86%) | 3.85 | 3.74 - 3.85 | 0.543 times |
| Fri 28 March 2025 | 3.89 (-1.77%) | 3.98 | 3.86 - 4.03 | 0.5028 times |
| Wed 26 March 2025 | 3.96 (4.21%) | 3.77 | 3.77 - 3.97 | 1.2842 times |
| Mon 24 March 2025 | 3.80 (1.33%) | 3.77 | 3.76 - 3.88 | 0.7878 times |
| Fri 21 March 2025 | 3.75 (-4.34%) | 3.89 | 3.73 - 3.94 | 1.4398 times |
| Thu 20 March 2025 | 3.92 (-1.51%) | 3.96 | 3.86 - 3.99 | 0.4806 times |
| Wed 19 March 2025 | 3.98 (1.79%) | 3.92 | 3.88 - 4.00 | 0.3937 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 2.27 and 3.4
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.91 (-25.19%) | 3.85 | 2.76 - 3.89 | 1.4484 times |
| Fri 28 March 2025 | 3.89 (3.73%) | 3.77 | 3.76 - 4.03 | 0.6775 times |
| Fri 21 March 2025 | 3.75 (-2.85%) | 3.85 | 3.73 - 4.01 | 1.0331 times |
| Fri 14 March 2025 | 3.86 (1.85%) | 3.84 | 3.73 - 4.23 | 1.7481 times |
| Fri 07 March 2025 | 3.79 (-21.86%) | 4.93 | 3.54 - 4.94 | 1.4785 times |
| Fri 28 February 2025 | 4.85 (-3.96%) | 5.11 | 4.73 - 5.13 | 0.9651 times |
| Fri 21 February 2025 | 5.05 (-4.9%) | 5.30 | 5.01 - 5.38 | 0.4695 times |
| Fri 14 February 2025 | 5.31 (2.12%) | 5.28 | 5.07 - 5.49 | 0.511 times |
| Fri 07 February 2025 | 5.20 (-2.62%) | 5.35 | 5.16 - 5.47 | 0.6371 times |
| Fri 31 January 2025 | 5.34 (-2.73%) | 5.50 | 5.21 - 5.56 | 1.0318 times |
| Fri 24 January 2025 | 5.49 (-6.31%) | 5.82 | 5.49 - 5.85 | 0.7526 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 2.27 and 3.4
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.91 (-22.19%) | 3.74 | 2.76 - 3.89 | 0.4036 times |
| Mon 31 March 2025 | 3.74 (-22.89%) | 4.93 | 3.54 - 4.94 | 1.5704 times |
| Fri 28 February 2025 | 4.85 (-9.18%) | 5.35 | 4.73 - 5.49 | 0.7983 times |
| Fri 31 January 2025 | 5.34 (-11%) | 6.10 | 5.21 - 6.62 | 1.1603 times |
| Tue 31 December 2024 | 6.00 (-8.95%) | 6.70 | 5.62 - 6.75 | 0.6047 times |
| Tue 26 November 2024 | 6.59 (-0.45%) | 6.73 | 6.50 - 7.23 | 0.7083 times |
| Thu 31 October 2024 | 6.62 (1.38%) | 6.48 | 6.43 - 7.35 | 0.8504 times |
| Mon 30 September 2024 | 6.53 (-8.42%) | 6.92 | 6.12 - 6.94 | 0.9067 times |
| Fri 30 August 2024 | 7.13 (-5.06%) | 7.51 | 6.02 - 7.76 | 1.4398 times |
| Wed 31 July 2024 | 7.51 (10.77%) | 6.82 | 6.65 - 8.15 | 1.5574 times |
| Fri 28 June 2024 | 6.78 (7.62%) | 6.39 | 5.71 - 6.84 | 1.2058 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.78 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.63 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.62 | 3.8 |
| 12 day EMA | 3.65 | 3.79 | 3.89 |
| 20 day EMA | 3.86 | 3.96 | 4.03 |
| 35 day EMA | 4.23 | 4.31 | 4.37 |
| 50 day EMA | 4.62 | 4.69 | 4.75 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.69 | 3.83 |
| 12 day SMA | 3.72 | 3.8 | 3.85 |
| 20 day SMA | 3.78 | 3.86 | 3.92 |
| 35 day SMA | 4.29 | 4.36 | 4.42 |
| 50 day SMA | 4.63 | 4.69 | 4.74 |
| 100 day SMA | 5.47 | 5.51 | 5.54 |
| 150 day SMA | 5.87 | 5.9 | 5.93 |
| 200 day SMA | 6.16 | 6.18 | 6.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.