Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 3.96 and 4.21
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.25 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.07 (1.24%) | 4.02 | 3.84 - 4.09 | 0.8367 times | Thu 12 November 2026 | 4.02 (4.42%) | 3.84 | 3.82 - 4.06 | 0.7933 times | Wed 11 November 2026 | 3.85 (9.69%) | 3.57 | 3.51 - 3.86 | 0.9608 times | Tue 10 November 2026 | 3.51 (9.69%) | 3.63 | 3.37 - 3.64 | 1.9122 times | Mon 09 November 2026 | 3.20 (-3.9%) | 3.33 | 3.14 - 3.33 | 1.4739 times | Fri 06 November 2026 | 3.33 (4.72%) | 3.19 | 3.19 - 3.39 | 0.6523 times | Thu 05 November 2026 | 3.18 (-8.62%) | 3.55 | 3.16 - 3.55 | 1.0559 times | Wed 04 November 2026 | 3.48 (-7.45%) | 3.71 | 3.48 - 3.73 | 0.9126 times | Tue 03 November 2026 | 3.76 (-2.08%) | 3.81 | 3.75 - 4.00 | 0.7084 times | Mon 02 November 2026 | 3.84 (-10.07%) | 4.12 | 3.83 - 4.17 | 0.694 times | Fri 30 October 2026 | 4.27 (-1.39%) | 4.38 | 4.23 - 4.38 | 0.6242 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 3.61 and 4.56
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.07 (22.22%) | 3.33 | 3.14 - 4.09 | 2.0883 times | Fri 06 November 2026 | 3.33 (-22.01%) | 4.12 | 3.16 - 4.17 | 1.4057 times | Fri 30 October 2026 | 4.27 (-6.97%) | 4.49 | 4.23 - 4.58 | 0.9168 times | Fri 23 October 2026 | 4.59 (3.61%) | 4.43 | 4.29 - 4.60 | 0.7943 times | Fri 16 October 2026 | 4.43 (-0.67%) | 4.49 | 4.25 - 4.66 | 0.681 times | Fri 09 October 2026 | 4.46 (2.29%) | 4.32 | 4.26 - 4.67 | 0.7458 times | Fri 02 October 2026 | 4.36 (1.87%) | 4.37 | 4.10 - 4.41 | 0.855 times | Fri 25 September 2026 | 4.28 (-4.89%) | 4.42 | 4.21 - 4.44 | 0.8317 times | Fri 18 September 2026 | 4.50 (-8.72%) | 4.99 | 4.45 - 5.07 | 0.941 times | Fri 11 September 2026 | 4.93 (0.61%) | 4.98 | 4.91 - 5.06 | 0.7404 times | Fri 04 September 2026 | 4.90 (2.94%) | 4.86 | 4.73 - 5.04 | 0.9951 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.09 and 4.12
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.07 (-4.68%) | 4.12 | 3.14 - 4.17 | 0.6756 times | Fri 30 October 2026 | 4.27 (1.43%) | 4.22 | 4.19 - 4.67 | 0.6608 times | Wed 30 September 2026 | 4.21 (-14.43%) | 4.96 | 4.10 - 5.07 | 0.7418 times | Mon 31 August 2026 | 4.92 (25.83%) | 3.82 | 3.78 - 5.08 | 1.2246 times | Fri 31 July 2026 | 3.91 (-1.76%) | 3.97 | 3.65 - 4.23 | 0.8523 times | Tue 30 June 2026 | 3.98 (-14.04%) | 4.80 | 3.86 - 4.93 | 1.2805 times | Fri 29 May 2026 | 4.63 (-27.66%) | 6.36 | 4.51 - 6.41 | 0.9572 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 1.0158 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.8617 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.7297 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.7812 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.74 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.73 | 3.58 |
| 12 day EMA | 3.83 | 3.79 | 3.75 |
| 20 day EMA | 3.94 | 3.93 | 3.92 |
| 35 day EMA | 4.13 | 4.13 | 4.14 |
| 50 day EMA | 4.32 | 4.33 | 4.34 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.58 | 3.41 |
| 12 day SMA | 3.74 | 3.76 | 3.79 |
| 20 day SMA | 4.03 | 4.05 | 4.06 |
| 35 day SMA | 4.19 | 4.19 | 4.2 |
| 50 day SMA | 4.32 | 4.33 | 4.35 |
| 100 day SMA | 4.29 | 4.29 | 4.29 |
| 150 day SMA | 4.55 | 4.56 | 4.57 |
| 200 day SMA | 4.86 | 4.87 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.