AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong Daily Stock price targets for AmerescoInc AMRC are 21.67 and 24.2

Daily Target 119.62
Daily Target 221.18
Daily Target 322.15
Daily Target 423.71
Daily Target 524.68

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Wed 27 March 2024 22.74 (10.33%) 20.92 20.59 - 23.12 1.4584 times
Tue 26 March 2024 20.61 (4.73%) 20.00 19.55 - 20.99 0.6732 times
Mon 25 March 2024 19.68 (-0.3%) 19.79 19.51 - 20.42 0.603 times
Fri 22 March 2024 19.74 (-3.05%) 20.30 19.39 - 20.33 0.6501 times
Thu 21 March 2024 20.36 (1.24%) 20.26 20.05 - 21.35 0.6006 times
Wed 20 March 2024 20.11 (0.85%) 19.63 18.96 - 20.48 1.7392 times
Tue 19 March 2024 19.94 (-5.09%) 20.53 19.92 - 20.81 0.6778 times
Mon 18 March 2024 21.01 (-1.13%) 21.23 20.70 - 21.54 0.5161 times
Fri 15 March 2024 21.25 (5.3%) 20.12 20.01 - 21.35 1.6556 times
Thu 14 March 2024 20.18 (-2.09%) 20.62 19.54 - 20.62 1.426 times
Wed 13 March 2024 20.61 (-0.96%) 20.47 20.37 - 21.31 0.6399 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 21.13 and 24.74

Weekly Target 118.18
Weekly Target 220.46
Weekly Target 321.79
Weekly Target 424.07
Weekly Target 525.4

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Wed 27 March 2024 22.74 (15.2%) 19.79 19.51 - 23.12 0.6541 times
Fri 22 March 2024 19.74 (-7.11%) 21.23 18.96 - 21.54 1.0007 times
Fri 15 March 2024 21.25 (0.57%) 20.94 19.54 - 22.11 1.4468 times
Fri 08 March 2024 21.13 (8.14%) 19.47 17.55 - 21.72 1.319 times
Fri 01 March 2024 19.54 (-3.55%) 19.99 19.08 - 24.68 1.5433 times
Fri 23 February 2024 20.26 (-11.87%) 22.12 19.77 - 22.71 0.6175 times
Fri 16 February 2024 22.99 (0.61%) 22.99 21.49 - 25.41 0.8862 times
Fri 09 February 2024 22.85 (8.29%) 20.27 19.23 - 23.27 0.7162 times
Fri 02 February 2024 21.10 (-4.4%) 21.98 20.14 - 22.91 0.9612 times
Fri 26 January 2024 22.07 (1.66%) 21.98 21.90 - 24.40 0.8551 times
Fri 19 January 2024 21.71 (-16.66%) 25.38 20.31 - 25.44 1.1721 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 20.15 and 25.72

Monthly Target 115.57
Monthly Target 219.15
Monthly Target 321.136666666667
Monthly Target 424.72
Monthly Target 526.71

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Wed 27 March 2024 22.74 (8.49%) 21.04 17.55 - 23.12 1.2455 times
Thu 29 February 2024 20.96 (2.59%) 21.06 19.21 - 25.41 0.96 times
Wed 31 January 2024 20.43 (-35.49%) 31.25 20.31 - 32.61 1.128 times
Fri 29 December 2023 31.67 (5.71%) 29.41 28.66 - 37.30 0.9648 times
Thu 30 November 2023 29.96 (14.57%) 26.17 18.40 - 30.68 1.7559 times
Tue 31 October 2023 26.15 (-32.18%) 38.27 25.44 - 38.87 0.8784 times
Fri 29 September 2023 38.56 (-11.34%) 44.29 37.70 - 47.56 0.7479 times
Thu 31 August 2023 43.49 (-25.29%) 56.27 41.77 - 56.47 0.8301 times
Mon 31 July 2023 58.21 (19.7%) 48.82 45.13 - 63.19 0.7598 times
Fri 30 June 2023 48.63 (12.88%) 43.23 43.12 - 52.17 0.7296 times
Wed 31 May 2023 43.08 (3.56%) 41.69 39.62 - 47.62 0.8016 times

 monthly chart AmerescoInc

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 20.63
12 day DMA 20.59
20 day DMA 20.33
35 day DMA 21.06
50 day DMA 21.3
100 day DMA 25.18
150 day DMA 29.09
200 day DMA 34.51

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0520.2120.01
12 day EMA20.6820.3120.25
20 day EMA20.7120.520.49
35 day EMA21.12121.02
50 day EMA21.621.5521.59

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.119.97
12 day SMA20.5920.4720.51
20 day SMA20.3320.2120.19
35 day SMA21.0621.0321.01
50 day SMA21.321.3221.43
100 day SMA25.1825.2525.32
150 day SMA29.0929.2229.37
200 day SMA34.5134.6534.79
Back to top | Use Dark Theme