Login or Join
HomepageAmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 10.69 and 11.5
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.32 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 12.13 |
Daily price and volume Ameresco Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.23 (-7.8%) | 11.48 | 10.96 - 11.77 | 0.6381 times |
| Wed 02 April 2025 | 12.18 (1.33%) | 11.81 | 11.77 - 12.23 | 0.5052 times |
| Tue 01 April 2025 | 12.02 (-0.5%) | 12.11 | 11.74 - 12.41 | 0.847 times |
| Mon 31 March 2025 | 12.08 (-2.27%) | 11.98 | 11.82 - 12.36 | 0.9493 times |
| Fri 28 March 2025 | 12.36 (0.16%) | 12.32 | 12.15 - 12.75 | 0.8518 times |
| Wed 26 March 2025 | 12.34 (-4.42%) | 12.81 | 12.07 - 13.19 | 0.4344 times |
| Mon 24 March 2025 | 12.91 (-3.73%) | 13.69 | 12.88 - 13.74 | 1.2233 times |
| Fri 21 March 2025 | 13.41 (4.85%) | 12.60 | 12.53 - 13.66 | 1.6643 times |
| Thu 20 March 2025 | 12.79 (-0.85%) | 12.77 | 12.45 - 13.67 | 1.4553 times |
| Wed 19 March 2025 | 12.90 (7.14%) | 11.92 | 11.80 - 13.16 | 1.4313 times |
| Tue 18 March 2025 | 12.04 (4.15%) | 11.39 | 11.25 - 12.46 | 1.0904 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 10.37 and 11.82
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Ameresco Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.23 (-9.14%) | 11.98 | 10.96 - 12.41 | 0.6348 times |
| Fri 28 March 2025 | 12.36 (-7.83%) | 13.69 | 12.07 - 13.74 | 0.5419 times |
| Fri 21 March 2025 | 13.41 (27.23%) | 10.40 | 10.40 - 13.67 | 1.4308 times |
| Fri 14 March 2025 | 10.54 (-4.96%) | 10.89 | 9.73 - 11.31 | 1.3165 times |
| Fri 07 March 2025 | 11.09 (-6.02%) | 12.05 | 9.04 - 12.15 | 2.6753 times |
| Fri 28 February 2025 | 11.80 (-36.86%) | 18.77 | 11.78 - 19.33 | 1.5652 times |
| Fri 21 February 2025 | 18.69 (-4.74%) | 19.45 | 18.61 - 20.22 | 0.5766 times |
| Fri 14 February 2025 | 19.62 (-5.35%) | 20.85 | 18.91 - 21.22 | 0.4241 times |
| Fri 07 February 2025 | 20.73 (-8.4%) | 21.28 | 20.14 - 22.00 | 0.4633 times |
| Fri 31 January 2025 | 22.63 (-0.09%) | 22.34 | 21.27 - 22.99 | 0.3714 times |
| Fri 24 January 2025 | 22.65 (-1.74%) | 23.42 | 22.18 - 24.28 | 0.4607 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 10.37 and 11.82
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.23 (-7.04%) | 12.11 | 10.96 - 12.41 | 0.1587 times |
| Mon 31 March 2025 | 12.08 (2.37%) | 12.05 | 9.04 - 13.74 | 2.2778 times |
| Fri 28 February 2025 | 11.80 (-47.86%) | 21.28 | 11.78 - 22.00 | 1.1184 times |
| Fri 31 January 2025 | 22.63 (-3.62%) | 23.95 | 21.27 - 28.87 | 1.1563 times |
| Tue 31 December 2024 | 23.48 (-10.35%) | 28.48 | 21.75 - 28.78 | 0.5499 times |
| Tue 26 November 2024 | 26.19 (-14.88%) | 31.34 | 25.32 - 35.52 | 0.9334 times |
| Thu 31 October 2024 | 30.77 (-18.9%) | 37.79 | 29.55 - 37.79 | 0.8695 times |
| Mon 30 September 2024 | 37.94 (24.6%) | 30.23 | 28.11 - 39.68 | 0.6909 times |
| Fri 30 August 2024 | 30.45 (-3.55%) | 31.86 | 24.75 - 33.04 | 0.8489 times |
| Wed 31 July 2024 | 31.57 (9.58%) | 29.13 | 24.50 - 34.65 | 1.3963 times |
| Fri 28 June 2024 | 28.81 (-21.11%) | 37.62 | 28.41 - 37.77 | 0.8774 times |
Indicator Analysis of AmerescoInc
Please login to view indicator analysis. or View indicator analysis of AmerescoInc AMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.32 |
| 20 day DMA | 11.49 |
| 35 day DMA | 13.98 |
| 50 day DMA | 16.33 |
| 100 day DMA | 21.22 |
| 150 day DMA | 25.19 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 12.22 | 12.24 |
| 12 day EMA | 12.1 | 12.26 | 12.28 |
| 20 day EMA | 12.61 | 12.76 | 12.82 |
| 35 day EMA | 14.4 | 14.59 | 14.73 |
| 50 day EMA | 16.5 | 16.71 | 16.89 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.2 | 12.34 |
| 12 day SMA | 12.32 | 12.26 | 12.08 |
| 20 day SMA | 11.49 | 11.41 | 11.33 |
| 35 day SMA | 13.98 | 14.25 | 14.49 |
| 50 day SMA | 16.33 | 16.57 | 16.78 |
| 100 day SMA | 21.22 | 21.43 | 21.62 |
| 150 day SMA | 25.19 | 25.32 | 25.43 |
| 200 day SMA | 26.32 | 26.42 | 26.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.