Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 216.66 and 220.31
| Daily Target 1 | 213.91 |
| Daily Target 2 | 215.76 |
| Daily Target 3 | 217.56333333333 |
| Daily Target 4 | 219.41 |
| Daily Target 5 | 221.21 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 217.60 (0.95%) | 216.55 | 215.72 - 219.37 | 1.0596 times |
| Fri 28 March 2025 | 215.56 (2.64%) | 215.64 | 213.36 - 215.82 | 0.6159 times |
| Wed 26 March 2025 | 210.02 (-1.31%) | 209.50 | 207.65 - 211.55 | 0.519 times |
| Mon 24 March 2025 | 212.80 (-1.59%) | 213.91 | 212.41 - 217.01 | 0.9299 times |
| Fri 21 March 2025 | 216.23 (0.91%) | 213.86 | 212.64 - 219.61 | 2.0428 times |
| Thu 20 March 2025 | 214.27 (0.24%) | 214.90 | 212.66 - 215.13 | 0.5939 times |
| Wed 19 March 2025 | 213.76 (-0.52%) | 214.26 | 211.64 - 215.62 | 0.7247 times |
| Tue 18 March 2025 | 214.87 (1.02%) | 212.69 | 211.37 - 216.29 | 1.2905 times |
| Mon 17 March 2025 | 212.69 (0.83%) | 212.20 | 211.35 - 216.33 | 1.0002 times |
| Fri 14 March 2025 | 210.93 (1.52%) | 207.77 | 205.98 - 211.23 | 1.2235 times |
| Thu 13 March 2025 | 207.77 (0.52%) | 206.94 | 205.01 - 209.00 | 0.869 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 216.66 and 220.31
| Weekly Target 1 | 213.91 |
| Weekly Target 2 | 215.76 |
| Weekly Target 3 | 217.56333333333 |
| Weekly Target 4 | 219.41 |
| Weekly Target 5 | 221.21 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 217.60 (0.95%) | 216.55 | 215.72 - 219.37 | 0.295 times |
| Fri 28 March 2025 | 215.56 (-0.31%) | 213.91 | 207.65 - 217.01 | 0.5748 times |
| Fri 21 March 2025 | 216.23 (2.51%) | 212.20 | 211.35 - 219.61 | 1.5733 times |
| Fri 14 March 2025 | 210.93 (-0.64%) | 213.49 | 205.01 - 217.32 | 1.4251 times |
| Fri 07 March 2025 | 212.29 (3.24%) | 205.00 | 204.07 - 215.15 | 1.2797 times |
| Fri 28 February 2025 | 205.62 (7.35%) | 190.70 | 189.45 - 206.34 | 1.4476 times |
| Fri 21 February 2025 | 191.55 (1.15%) | 188.56 | 187.02 - 193.00 | 0.982 times |
| Fri 14 February 2025 | 189.38 (0.29%) | 189.57 | 187.07 - 193.55 | 0.8252 times |
| Fri 07 February 2025 | 188.84 (2.1%) | 184.82 | 182.14 - 189.87 | 0.7323 times |
| Fri 31 January 2025 | 184.95 (-0.07%) | 190.00 | 183.12 - 192.85 | 0.8649 times |
| Fri 24 January 2025 | 185.08 (-2.79%) | 191.31 | 183.36 - 193.77 | 0.7296 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 210.84 and 226.38
| Monthly Target 1 | 198.22 |
| Monthly Target 2 | 207.91 |
| Monthly Target 3 | 213.76 |
| Monthly Target 4 | 223.45 |
| Monthly Target 5 | 229.3 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.2026 times |
| Fri 28 February 2025 | 205.62 (11.18%) | 184.82 | 182.14 - 206.34 | 0.9314 times |
| Fri 31 January 2025 | 184.95 (0.84%) | 184.09 | 172.51 - 193.77 | 1.054 times |
| Tue 31 December 2024 | 183.41 (-11.82%) | 208.43 | 179.06 - 210.05 | 0.8539 times |
| Tue 26 November 2024 | 208.00 (-2.59%) | 217.76 | 191.74 - 218.92 | 1.1305 times |
| Thu 31 October 2024 | 213.54 (-8.18%) | 233.49 | 209.70 - 234.47 | 0.998 times |
| Mon 30 September 2024 | 232.56 (3.79%) | 222.85 | 222.81 - 243.56 | 0.9457 times |
| Fri 30 August 2024 | 224.06 (1.66%) | 222.80 | 217.00 - 236.13 | 1.1337 times |
| Wed 31 July 2024 | 220.40 (13.39%) | 194.40 | 191.55 - 223.46 | 0.8176 times |
| Fri 28 June 2024 | 194.38 (-0.69%) | 196.00 | 190.38 - 201.58 | 0.9326 times |
| Fri 31 May 2024 | 195.74 (14.09%) | 173.28 | 171.50 - 197.19 | 1.1803 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 214.44 |
| 12 day DMA | 212.77 |
| 20 day DMA | 211.32 |
| 35 day DMA | 203.42 |
| 50 day DMA | 198.55 |
| 100 day DMA | 196.47 |
| 150 day DMA | 207.25 |
| 200 day DMA | 207.6 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.87 | 213.5 | 212.47 |
| 12 day EMA | 212.82 | 211.95 | 211.29 |
| 20 day EMA | 209.99 | 209.19 | 208.52 |
| 35 day EMA | 204.55 | 203.78 | 203.09 |
| 50 day EMA | 198.43 | 197.65 | 196.92 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.44 | 213.78 | 213.42 |
| 12 day SMA | 212.77 | 212.11 | 211.91 |
| 20 day SMA | 211.32 | 210.63 | 209.89 |
| 35 day SMA | 203.42 | 202.56 | 201.66 |
| 50 day SMA | 198.55 | 197.8 | 197.07 |
| 100 day SMA | 196.47 | 196.42 | 196.49 |
| 150 day SMA | 207.25 | 207.27 | 207.3 |
| 200 day SMA | 207.6 | 207.48 | 207.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.