Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 181.08 and 184.01
| Daily Target 1 | 178.93 |
| Daily Target 2 | 180.3 |
| Daily Target 3 | 181.86333333333 |
| Daily Target 4 | 183.23 |
| Daily Target 5 | 184.79 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 181.66 (-0.38%) | 181.37 | 180.50 - 183.43 | 0.9095 times | Fri 17 April 2026 | 182.36 (2.11%) | 178.29 | 177.41 - 183.07 | 1.5412 times | Thu 16 April 2026 | 178.60 (0.91%) | 177.17 | 176.58 - 178.64 | 0.6271 times | Wed 15 April 2026 | 176.99 (0.33%) | 177.77 | 176.22 - 178.70 | 0.6969 times | Tue 14 April 2026 | 176.41 (-2.5%) | 178.44 | 173.00 - 178.84 | 0.9451 times | Mon 13 April 2026 | 180.94 (0.92%) | 179.48 | 178.48 - 181.21 | 0.8503 times | Fri 10 April 2026 | 179.29 (-0.36%) | 180.55 | 178.31 - 181.58 | 1.0408 times | Thu 09 April 2026 | 179.93 (2.13%) | 175.24 | 175.24 - 182.36 | 1.0716 times | Wed 08 April 2026 | 176.18 (1.21%) | 175.00 | 173.73 - 177.20 | 1.1342 times | Tue 07 April 2026 | 174.08 (-1.17%) | 175.82 | 172.89 - 176.38 | 1.1833 times | Mon 06 April 2026 | 176.14 (1.39%) | 172.74 | 171.72 - 177.23 | 0.9488 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 181.08 and 184.01
| Weekly Target 1 | 178.93 |
| Weekly Target 2 | 180.3 |
| Weekly Target 3 | 181.86333333333 |
| Weekly Target 4 | 183.23 |
| Weekly Target 5 | 184.79 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 181.66 (-0.38%) | 181.37 | 180.50 - 183.43 | 0.2146 times | Fri 17 April 2026 | 182.36 (1.71%) | 179.48 | 173.00 - 183.07 | 1.0998 times | Fri 10 April 2026 | 179.29 (3.2%) | 172.74 | 171.72 - 182.36 | 1.2692 times | Thu 02 April 2026 | 173.73 (2.48%) | 171.54 | 169.78 - 176.47 | 0.9264 times | Fri 27 March 2026 | 169.52 (-4.13%) | 179.20 | 165.08 - 179.63 | 1.4202 times | Fri 20 March 2026 | 176.83 (-4.11%) | 185.73 | 175.60 - 187.84 | 0.6933 times | Fri 13 March 2026 | 184.41 (-2.22%) | 188.23 | 179.60 - 189.53 | 1.0769 times | Fri 06 March 2026 | 188.59 (-1.7%) | 190.02 | 185.03 - 192.24 | 1.1111 times | Fri 27 February 2026 | 191.86 (2.43%) | 187.50 | 181.18 - 195.45 | 1.3741 times | Fri 20 February 2026 | 187.31 (-2.49%) | 192.50 | 183.41 - 193.62 | 0.8144 times | Fri 13 February 2026 | 192.10 (0%) | 188.67 | 188.10 - 192.21 | 0.2636 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 175.73 and 189.37
| Monthly Target 1 | 164.65 |
| Monthly Target 2 | 173.16 |
| Monthly Target 3 | 178.29333333333 |
| Monthly Target 4 | 186.8 |
| Monthly Target 5 | 191.93 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 181.66 (5.26%) | 172.67 | 169.79 - 183.43 | 0.6555 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.0932 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.1098 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.0676 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.1712 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.908 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.1709 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.2106 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.8573 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.7559 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.693 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 179.2 |
| 12 day DMA | 178.03 |
| 20 day DMA | 175.14 |
| 35 day DMA | 179.76 |
| 50 day DMA | 181.35 |
| 100 day DMA | 179.18 |
| 150 day DMA | 181.79 |
| 200 day DMA | 189.1 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.14 | 179.38 | 177.89 |
| 12 day EMA | 178.45 | 177.87 | 177.05 |
| 20 day EMA | 178.11 | 177.74 | 177.25 |
| 35 day EMA | 178.77 | 178.6 | 178.38 |
| 50 day EMA | 180.61 | 180.57 | 180.5 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.2 | 179.06 | 178.45 |
| 12 day SMA | 178.03 | 177.14 | 176.32 |
| 20 day SMA | 175.14 | 174.9 | 174.92 |
| 35 day SMA | 179.76 | 179.85 | 179.85 |
| 50 day SMA | 181.35 | 181.14 | 181.03 |
| 100 day SMA | 179.18 | 179.16 | 179.13 |
| 150 day SMA | 181.79 | 181.88 | 181.97 |
| 200 day SMA | 189.1 | 189.31 | 189.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.