TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 0.98 and 1.03

Daily Target 10.96
Daily Target 20.99
Daily Target 31.01
Daily Target 41.04
Daily Target 51.06

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Fri 05 June 2026 1.02 (0%) 1.03 0.98 - 1.03 0.6591 times
Thu 04 June 2026 1.02 (2%) 1.01 0.97 - 1.02 0.4314 times
Wed 03 June 2026 1.00 (0%) 0.98 0.98 - 1.01 0.1438 times
Tue 02 June 2026 1.00 (-1.96%) 1.01 0.98 - 1.01 2.133 times
Mon 01 June 2026 1.02 (5.15%) 0.98 0.97 - 1.04 3.4272 times
Fri 29 May 2026 0.97 (0%) 0.96 0.96 - 1.00 1.5339 times
Thu 28 May 2026 0.97 (1.04%) 0.98 0.96 - 0.98 0.1917 times
Wed 27 May 2026 0.96 (-1.03%) 0.95 0.95 - 0.98 0.6111 times
Tue 26 May 2026 0.97 (-1.02%) 0.98 0.96 - 0.98 0.1738 times
Fri 22 May 2026 0.98 (-1.01%) 0.98 0.97 - 0.99 0.695 times
Thu 21 May 2026 0.99 (-2.94%) 1.02 0.99 - 1.02 0.4733 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 1 and 1.07

Weekly Target 10.94
Weekly Target 20.98
Weekly Target 31.01
Weekly Target 41.05
Weekly Target 51.08

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Fri 05 June 2026 1.02 (5.15%) 0.98 0.97 - 1.04 1.6191 times
Fri 29 May 2026 0.97 (-1.02%) 0.98 0.95 - 1.00 0.5982 times
Fri 22 May 2026 0.98 (-4.85%) 0.99 0.97 - 1.03 1.0009 times
Fri 15 May 2026 1.03 (-2.83%) 1.05 0.96 - 1.06 0.8351 times
Fri 08 May 2026 1.06 (4.95%) 1.02 1.01 - 1.10 0.8752 times
Wed 06 May 2026 1.01 (-2.88%) 1.08 1.01 - 1.10 1.1151 times
Fri 01 May 2026 1.04 (1.96%) 1.00 0.97 - 1.12 2.213 times
Fri 24 April 2026 1.02 (-1.92%) 1.01 1.00 - 1.07 0.4683 times
Fri 17 April 2026 1.04 (4%) 0.97 0.97 - 1.04 0.5797 times
Fri 10 April 2026 1.00 (2.04%) 0.99 0.97 - 1.00 0.6953 times
Thu 02 April 2026 0.98 (-1.01%) 1.01 0.97 - 1.01 0.4026 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 1 and 1.07

Monthly Target 10.94
Monthly Target 20.98
Monthly Target 31.01
Monthly Target 41.05
Monthly Target 51.08

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Fri 05 June 2026 1.02 (5.15%) 0.98 0.97 - 1.04 0.0281 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.0902 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.0589 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.1043 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 0.2811 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.1104 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 0.1784 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 0.4041 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 8.472 times
Tue 30 September 2025 1.13 (8.65%) 1.01 1.00 - 1.39 0.2725 times
Fri 29 August 2025 1.04 (2.97%) 1.01 0.92 - 1.20 0.1636 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 1.01
12 day DMA 0.99
20 day DMA 1.01
35 day DMA 1.02
50 day DMA 1.01
100 day DMA 1.01
150 day DMA 1.02
200 day DMA 1.05

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0110.99
12 day EMA0.990.990.99
20 day EMA1.011.011.01
35 day EMA1.011.011.01
50 day EMA1.011.011.01

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0110.99
12 day SMA0.990.990.99
20 day SMA1.011.011.01
35 day SMA1.021.021.02
50 day SMA1.011.011.01
100 day SMA1.011.011.01
150 day SMA1.021.021.02
200 day SMA1.051.051.05
Back to top | Use Dark Theme