Login or Join
HomepageTdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 1 and 1.04
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0066666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.05 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 1.4255 times |
| Wed 16 April 2025 | 1.02 (2%) | 1.00 | 0.98 - 1.02 | 0 times |
| Tue 15 April 2025 | 1.00 (-1.96%) | 1.00 | 1.00 - 1.02 | 0.5281 times |
| Mon 14 April 2025 | 1.02 (-0.97%) | 1.03 | 0.97 - 1.04 | 3.1533 times |
| Fri 11 April 2025 | 1.03 (-0.96%) | 1.02 | 0.99 - 1.03 | 0.9786 times |
| Thu 10 April 2025 | 1.04 (6.12%) | 0.98 | 0.97 - 1.05 | 2.1436 times |
| Wed 09 April 2025 | 0.98 (-2%) | 0.96 | 0.96 - 1.00 | 1.7708 times |
| Tue 08 April 2025 | 1.00 (0%) | 0.99 | 0.98 - 1.01 | 2.4232 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 1 and 1.04
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0.2084 times |
| Wed 16 April 2025 | 1.02 (-0.97%) | 1.03 | 0.97 - 1.04 | 0.5383 times |
| Fri 11 April 2025 | 1.03 (0.98%) | 1.04 | 0.95 - 1.05 | 1.8647 times |
| Fri 04 April 2025 | 1.02 (-6.42%) | 1.10 | 0.98 - 1.11 | 2.0101 times |
| Fri 28 March 2025 | 1.09 (-3.54%) | 1.11 | 1.05 - 1.14 | 1.3219 times |
| Fri 21 March 2025 | 1.13 (5.61%) | 1.05 | 1.04 - 1.15 | 2.5234 times |
| Fri 14 March 2025 | 1.07 (-0.93%) | 1.04 | 1.02 - 1.10 | 1.5331 times |
| Fri 07 March 2025 | 1.08 (4.85%) | 1.01 | 0.98 - 1.09 | 4.1376 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.91 and 1.07
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1.02 (-5.56%) | 1.06 | 0.95 - 1.11 | 0.2265 times |
| Mon 31 March 2025 | 1.08 (4.85%) | 1.01 | 0.98 - 1.15 | 0.5867 times |
| Fri 28 February 2025 | 1.03 (1.98%) | 1.01 | 0.96 - 1.20 | 1.0789 times |
| Fri 31 January 2025 | 1.01 (-15.83%) | 1.23 | 0.98 - 1.27 | 0.9522 times |
| Tue 31 December 2024 | 1.20 (-3.23%) | 1.24 | 1.06 - 1.27 | 0.8742 times |
| Tue 26 November 2024 | 1.24 (-3.88%) | 1.27 | 1.10 - 1.33 | 0.5803 times |
| Thu 31 October 2024 | 1.29 (-8.51%) | 1.45 | 1.28 - 1.79 | 3.2241 times |
| Mon 30 September 2024 | 1.41 (9.3%) | 1.28 | 1.19 - 1.48 | 0.848 times |
| Fri 30 August 2024 | 1.29 (-16.23%) | 1.53 | 1.16 - 1.55 | 1.0565 times |
| Wed 31 July 2024 | 1.54 (-7.78%) | 1.68 | 1.50 - 1.70 | 0.5726 times |
| Fri 28 June 2024 | 1.67 (-2.91%) | 1.71 | 1.63 - 1.76 | 0.4162 times |
Indicator Analysis of TdAmeritrade
Please login to view indicator analysis. or View indicator analysis of TdAmeritrade AMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.01 | 1.01 | 1.02 |
| 20 day SMA | 1.04 | 1.04 | 1.05 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.23 | 1.23 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.