TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 0.72 and 0.77

Daily Target 10.68
Daily Target 20.71
Daily Target 30.73333333333333
Daily Target 40.76
Daily Target 50.78

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Fri 25 September 2026 0.73 (2.82%) 0.71 0.71 - 0.76 0.6786 times
Thu 24 September 2026 0.71 (-1.39%) 0.75 0.70 - 0.80 2.8807 times
Wed 23 September 2026 0.72 (0%) 0.71 0.71 - 0.74 0.6094 times
Tue 22 September 2026 0.72 (1.41%) 0.71 0.71 - 0.74 0.5955 times
Mon 21 September 2026 0.71 (-4.05%) 0.71 0.71 - 0.74 0.6094 times
Fri 18 September 2026 0.74 (4.23%) 0.71 0.71 - 0.76 0.7617 times
Thu 17 September 2026 0.71 (0%) 0.71 0.71 - 0.74 0.9002 times
Wed 16 September 2026 0.71 (0%) 0.76 0.71 - 0.76 1.108 times
Tue 15 September 2026 0.71 (-7.79%) 0.73 0.71 - 0.77 1.7318 times
Mon 14 September 2026 0.77 (0%) 0.77 0.74 - 0.77 0.1246 times
Fri 11 September 2026 0.77 (1.32%) 0.74 0.74 - 0.77 0.1108 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.72 and 0.82

Weekly Target 10.64
Weekly Target 20.69
Weekly Target 30.74333333333333
Weekly Target 40.79
Weekly Target 50.84

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Fri 25 September 2026 0.73 (-1.35%) 0.71 0.70 - 0.80 0.8636 times
Fri 18 September 2026 0.74 (-3.9%) 0.77 0.71 - 0.77 0.7435 times
Fri 11 September 2026 0.77 (0%) 0.76 0.74 - 0.79 0.3049 times
Fri 04 September 2026 0.77 (4.05%) 0.77 0.74 - 0.79 0.5853 times
Fri 28 August 2026 0.74 (-7.5%) 0.78 0.71 - 0.83 0.5742 times
Fri 21 August 2026 0.80 (5.26%) 0.78 0.74 - 0.86 2.2168 times
Fri 14 August 2026 0.76 (-1.3%) 0.73 0.73 - 0.79 1.144 times
Fri 07 August 2026 0.77 (2.67%) 0.75 0.71 - 0.80 1.5802 times
Fri 31 July 2026 0.75 (-6.25%) 0.76 0.75 - 0.82 1.923 times
Fri 24 July 2026 0.80 (0%) 0.79 0.78 - 0.82 0.0645 times
Fri 24 July 2026 0.80 (-16.67%) 0.93 0.78 - 0.96 1.2753 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.67 and 0.77

Monthly Target 10.64
Monthly Target 20.69
Monthly Target 30.74333333333333
Monthly Target 40.79
Monthly Target 50.84

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Fri 25 September 2026 0.73 (-3.95%) 0.77 0.70 - 0.80 0.2286 times
Mon 31 August 2026 0.76 (1.33%) 0.75 0.71 - 0.86 0.5643 times
Fri 31 July 2026 0.75 (-21.88%) 1.02 0.75 - 1.02 0.4354 times
Tue 30 June 2026 0.96 (-1.03%) 0.98 0.94 - 1.07 1.4591 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.8012 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.5231 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.9267 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 2.4966 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.981 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 1.5841 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 3.5889 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.73
20 day DMA 0.74
35 day DMA 0.75
50 day DMA 0.76
100 day DMA 0.87
150 day DMA 0.92
200 day DMA 0.95

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.72
12 day EMA0.740.740.74
20 day EMA0.760.760.76
35 day EMA0.790.790.79
50 day EMA0.780.780.78

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.72
12 day SMA0.730.730.74
20 day SMA0.740.740.75
35 day SMA0.750.750.75
50 day SMA0.760.770.77
100 day SMA0.870.880.88
150 day SMA0.920.920.93
200 day SMA0.950.950.95
Back to top | Use Dark Theme