TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 12.26 and 13.09

Daily Target 111.64
Daily Target 212.04
Daily Target 312.466666666667
Daily Target 412.87
Daily Target 513.3

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Fri 13 November 2026 12.45 (1.14%) 12.06 12.06 - 12.89 1.4897 times
Thu 12 November 2026 12.31 (-0.73%) 12.59 12.00 - 12.78 1.4032 times
Wed 11 November 2026 12.40 (4.03%) 11.75 11.69 - 12.65 0.6011 times
Tue 10 November 2026 11.92 (-11.04%) 13.65 11.81 - 13.65 0.4951 times
Mon 09 November 2026 13.40 (15.22%) 12.00 12.00 - 14.32 1.7838 times
Fri 06 November 2026 11.63 (-19.57%) 14.46 11.54 - 16.39 1.8854 times
Thu 05 November 2026 14.46 (10.13%) 12.77 12.21 - 16.89 1.1157 times
Wed 04 November 2026 13.13 (-19.4%) 16.05 12.48 - 16.27 0.2616 times
Tue 03 November 2026 16.29 (-14.8%) 19.38 16.01 - 20.80 0.6422 times
Mon 02 November 2026 19.12 (-2.65%) 19.55 19.02 - 20.11 0.3222 times
Fri 30 October 2026 19.64 (-5.03%) 20.87 19.64 - 21.60 0.0951 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 12.07 and 14.7

Weekly Target 110.19
Weekly Target 211.32
Weekly Target 312.82
Weekly Target 413.95
Weekly Target 515.45

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Fri 13 November 2026 12.45 (7.05%) 12.00 11.69 - 14.32 0.0297 times
Fri 06 November 2026 11.63 (-40.78%) 19.55 11.54 - 20.80 0.0217 times
Fri 30 October 2026 19.64 (-23.16%) 25.88 19.64 - 26.50 0.0042 times
Fri 23 October 2026 25.56 (5012%) 26.21 23.71 - 31.78 0.0249 times
Fri 16 October 2026 0.50 (-1.96%) 0.46 0.35 - 0.71 9.8535 times
Fri 09 October 2026 0.51 (-31.08%) 0.71 0.47 - 0.77 0.0447 times
Fri 02 October 2026 0.74 (1.37%) 0.71 0.70 - 0.83 0.0117 times
Fri 25 September 2026 0.73 (-1.35%) 0.71 0.70 - 0.80 0.0043 times
Fri 18 September 2026 0.74 (-3.9%) 0.77 0.71 - 0.77 0.0037 times
Fri 11 September 2026 0.77 (0%) 0.76 0.74 - 0.79 0.0015 times
Fri 04 September 2026 0.77 (4.05%) 0.77 0.74 - 0.79 0.0029 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 7.37 and 16.63

Monthly Target 15.67
Monthly Target 29.06
Monthly Target 314.93
Monthly Target 418.32
Monthly Target 524.19

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Fri 13 November 2026 12.45 (-36.61%) 19.55 11.54 - 20.80 0.0496 times
Fri 30 October 2026 19.64 (2417.95%) 0.78 0.35 - 31.78 9.5803 times
Wed 30 September 2026 0.78 (2.63%) 0.77 0.70 - 0.83 0.0195 times
Mon 31 August 2026 0.76 (1.33%) 0.75 0.71 - 0.86 0.0274 times
Fri 31 July 2026 0.75 (-21.88%) 1.02 0.75 - 1.02 0.0212 times
Tue 30 June 2026 0.96 (-1.03%) 0.98 0.94 - 1.07 0.071 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.039 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.0254 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.0451 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 0.1214 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.0477 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 12.5
12 day DMA 14.79
20 day DMA 19.25
35 day DMA 11.27
50 day DMA 8.11
100 day DMA 4.47
150 day DMA 3.32
200 day DMA 2.74

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.8613.13
12 day EMA14.1614.4714.86
20 day EMA14.0214.1814.38
35 day EMA12.0312.0111.99
50 day EMA7.957.777.58

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.3312.76
12 day SMA14.7915.4416.31
20 day SMA19.2518.6618.07
35 day SMA11.2710.9410.61
50 day SMA8.117.887.65
100 day SMA4.474.354.24
150 day SMA3.323.243.17
200 day SMA2.742.682.63
Back to top | Use Dark Theme