TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 0.98 and 1.01

Daily Target 10.97
Daily Target 20.99
Daily Target 31.0033333333333
Daily Target 41.02
Daily Target 51.03

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Thu 15 January 2026 1.00 (-1.96%) 1.02 0.99 - 1.02 0.6611 times
Wed 14 January 2026 1.02 (-0.97%) 1.04 1.01 - 1.04 0.4269 times
Tue 13 January 2026 1.03 (0%) 1.04 1.01 - 1.04 0.68 times
Mon 12 January 2026 1.03 (0%) 1.03 1.02 - 1.04 0.7631 times
Fri 09 January 2026 1.03 (0%) 1.05 1.02 - 1.05 0.9482 times
Thu 08 January 2026 1.03 (3%) 0.97 0.97 - 1.04 0.7253 times
Wed 07 January 2026 1.00 (0%) 1.01 0.98 - 1.01 2.1647 times
Tue 06 January 2026 1.00 (-3.85%) 1.02 1.00 - 1.04 1.0729 times
Mon 05 January 2026 1.04 (1.96%) 1.00 1.00 - 1.05 2.0514 times
Fri 02 January 2026 1.02 (4.08%) 1.04 1.01 - 1.04 0.5062 times
Wed 31 December 2025 0.98 (1.03%) 1.04 0.98 - 1.04 1.5489 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.97 and 1.02

Weekly Target 10.96
Weekly Target 20.98
Weekly Target 31.01
Weekly Target 41.03
Weekly Target 51.06

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Thu 15 January 2026 1.00 (-2.91%) 1.03 0.99 - 1.04 0.5232 times
Fri 09 January 2026 1.03 (0.98%) 1.00 0.97 - 1.05 1.4392 times
Fri 02 January 2026 1.02 (5.15%) 0.90 0.90 - 1.04 0.9472 times
Mon 29 December 2025 0.97 (-3.96%) 0.90 0.90 - 0.99 0.5224 times
Fri 26 December 2025 1.01 (-5.61%) 1.06 1.00 - 1.08 0.499 times
Fri 19 December 2025 1.07 (-6.14%) 1.14 1.04 - 1.14 0.7413 times
Fri 12 December 2025 1.14 (12.87%) 1.04 1.01 - 1.14 1.4626 times
Fri 05 December 2025 1.01 (-5.61%) 1.03 0.96 - 1.06 1.5485 times
Fri 28 November 2025 1.07 (10.31%) 1.01 0.92 - 1.07 0.7619 times
Fri 21 November 2025 0.97 (-4.9%) 1.01 0.95 - 1.05 1.5549 times
Fri 14 November 2025 1.02 (4.08%) 0.96 0.87 - 1.05 5.7777 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.95 and 1.03

Monthly Target 10.93
Monthly Target 20.96
Monthly Target 31.0066666666667
Monthly Target 41.04
Monthly Target 51.09

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Thu 15 January 2026 1.00 (2.04%) 1.04 0.97 - 1.05 0.0642 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 0.1743 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 0.395 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 8.2807 times
Tue 30 September 2025 1.13 (8.65%) 1.01 1.00 - 1.39 0.2663 times
Fri 29 August 2025 1.04 (2.97%) 1.01 0.92 - 1.20 0.1599 times
Thu 31 July 2025 1.01 (3.06%) 0.95 0.95 - 1.15 0.1233 times
Mon 30 June 2025 0.98 (-2.97%) 1.05 0.92 - 1.24 0.3475 times
Fri 30 May 2025 1.01 (1%) 1.02 0.96 - 1.14 0.1339 times
Wed 30 April 2025 1.00 (-7.41%) 1.06 0.95 - 1.11 0.0549 times
Mon 31 March 2025 1.08 (4.85%) 1.01 0.98 - 1.15 0.1088 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.01
20 day DMA 1.02
35 day DMA 1.04
50 day DMA 1.03
100 day DMA 1.08
150 day DMA 1.06
200 day DMA 1.05

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.021.02
12 day EMA1.021.021.02
20 day EMA1.031.031.03
35 day EMA1.051.051.05
50 day EMA1.041.041.04

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.031.02
12 day SMA1.011.011.01
20 day SMA1.021.031.03
35 day SMA1.041.041.04
50 day SMA1.031.031.04
100 day SMA1.081.081.08
150 day SMA1.061.061.06
200 day SMA1.051.051.05
Back to top | Use Dark Theme