TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 1.7 and 1.75

Daily Target 11.67
Daily Target 21.7
Daily Target 31.7233333333333
Daily Target 41.75
Daily Target 51.77

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Thu 25 April 2024 1.72 (-2.82%) 1.72 1.70 - 1.75 0.7123 times
Wed 24 April 2024 1.77 (1.14%) 1.73 1.73 - 1.82 0.7297 times
Tue 23 April 2024 1.75 (0.57%) 1.79 1.72 - 1.79 0.3301 times
Mon 22 April 2024 1.74 (1.75%) 1.72 1.72 - 1.88 1.1467 times
Fri 19 April 2024 1.71 (-2.29%) 1.72 1.67 - 1.78 2.1271 times
Thu 18 April 2024 1.75 (2.34%) 1.72 1.71 - 1.75 0.556 times
Wed 17 April 2024 1.71 (0.59%) 1.74 1.70 - 1.75 0.9456 times
Tue 16 April 2024 1.70 (0.59%) 1.70 1.69 - 1.72 0.7123 times
Mon 15 April 2024 1.69 (-7.14%) 1.85 1.69 - 1.85 1.4296 times
Fri 12 April 2024 1.82 (-1.09%) 1.82 1.80 - 1.93 1.3105 times
Thu 11 April 2024 1.84 (-4.17%) 1.90 1.84 - 1.92 3.4996 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 1.63 and 1.81

Weekly Target 11.59
Weekly Target 21.65
Weekly Target 31.7666666666667
Weekly Target 41.83
Weekly Target 51.95

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Thu 25 April 2024 1.72 (0.58%) 1.72 1.70 - 1.88 0.5745 times
Fri 19 April 2024 1.71 (-6.04%) 1.85 1.67 - 1.85 1.1359 times
Fri 12 April 2024 1.82 (9.64%) 1.66 1.66 - 1.98 2.7246 times
Fri 05 April 2024 1.66 (-6.21%) 1.75 1.65 - 1.76 0.6092 times
Thu 28 March 2024 1.77 (2.91%) 1.72 1.71 - 1.80 0.2638 times
Fri 22 March 2024 1.72 (0.58%) 1.69 1.67 - 1.79 0.7382 times
Fri 15 March 2024 1.71 (0.59%) 1.70 1.68 - 1.79 0.5286 times
Fri 08 March 2024 1.70 (-0.58%) 1.69 1.68 - 1.79 1.1139 times
Fri 01 March 2024 1.71 (1.18%) 1.71 1.68 - 1.75 0.6991 times
Fri 23 February 2024 1.69 (-5.59%) 1.83 1.66 - 1.85 1.6122 times
Fri 16 February 2024 1.79 (2.29%) 1.77 1.68 - 2.00 3.4179 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 1.52 and 1.85

Monthly Target 11.45
Monthly Target 21.59
Monthly Target 31.7833333333333
Monthly Target 41.92
Monthly Target 52.11

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Thu 25 April 2024 1.72 (-2.82%) 1.75 1.65 - 1.98 0.4451 times
Thu 28 March 2024 1.77 (4.12%) 1.69 1.67 - 1.80 0.2444 times
Thu 29 February 2024 1.70 (1.19%) 1.72 1.66 - 2.00 0.5939 times
Wed 31 January 2024 1.68 (-6.67%) 1.80 1.65 - 1.88 0.2815 times
Fri 29 December 2023 1.80 (0%) 1.79 1.70 - 1.94 0.4516 times
Thu 30 November 2023 1.80 (130.77%) 0.77 0.59 - 2.04 1.2899 times
Tue 31 October 2023 0.78 (-36.59%) 1.23 0.70 - 1.25 1.3256 times
Fri 29 September 2023 1.23 (0.82%) 1.22 1.13 - 1.28 0.9364 times
Thu 31 August 2023 1.22 (-19.21%) 1.51 1.20 - 1.55 3.186 times
Mon 31 July 2023 1.51 (-4.43%) 1.58 1.47 - 1.65 1.2457 times
Fri 30 June 2023 1.58 (4.64%) 1.51 1.51 - 1.75 1.4063 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.76
20 day DMA 1.75
35 day DMA 1.74
50 day DMA 1.74
100 day DMA 1.75
150 day DMA 1.55
200 day DMA 1.51

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.751.74
12 day EMA1.741.741.74
20 day EMA1.751.751.75
35 day EMA1.761.761.76
50 day EMA1.741.741.74

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.741.73
12 day SMA1.761.771.78
20 day SMA1.751.751.75
35 day SMA1.741.741.74
50 day SMA1.741.741.74
100 day SMA1.751.751.75
150 day SMA1.551.551.55
200 day SMA1.511.511.51
Back to top | Use Dark Theme