Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 5.29 and 5.58
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.67 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.43 (0.18%) | 5.43 | 5.21 - 5.50 | 0.2723 times | Tue 24 February 2026 | 5.42 (1.12%) | 5.40 | 5.38 - 5.56 | 0.1838 times | Mon 23 February 2026 | 5.36 (-1.65%) | 5.40 | 5.16 - 5.40 | 0.3644 times | Fri 20 February 2026 | 5.45 (-5.05%) | 5.65 | 5.44 - 5.70 | 0.304 times | Thu 19 February 2026 | 5.74 (-1.71%) | 5.77 | 5.61 - 5.90 | 0.4564 times | Wed 18 February 2026 | 5.84 (5.61%) | 5.52 | 5.39 - 5.95 | 0.3941 times | Tue 17 February 2026 | 5.53 (2.41%) | 5.31 | 4.94 - 5.61 | 0.6921 times | Fri 13 February 2026 | 5.40 (0%) | 4.55 | 4.55 - 5.89 | 2.8867 times | Fri 13 February 2026 | 5.40 (24.71%) | 4.55 | 4.55 - 5.89 | 2.8867 times | Thu 12 February 2026 | 4.33 (0.23%) | 4.37 | 4.29 - 5.08 | 1.5596 times | Wed 11 February 2026 | 4.32 (-2.04%) | 4.42 | 4.18 - 4.42 | 0.3728 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 5.3 and 5.7
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.43 (-0.37%) | 5.40 | 5.16 - 5.56 | 0.3949 times | Fri 20 February 2026 | 5.45 (0.93%) | 5.31 | 4.94 - 5.95 | 0.8888 times | Fri 13 February 2026 | 5.40 (0%) | 4.55 | 4.55 - 5.89 | 1.3894 times | Fri 13 February 2026 | 5.40 (21.62%) | 4.38 | 4.18 - 5.89 | 2.8792 times | Fri 06 February 2026 | 4.44 (-2.42%) | 4.48 | 4.10 - 4.72 | 1.2179 times | Fri 30 January 2026 | 4.55 (-6.57%) | 4.87 | 4.40 - 4.87 | 0.5584 times | Fri 23 January 2026 | 4.87 (3.4%) | 4.64 | 4.52 - 5.00 | 0.3649 times | Fri 16 January 2026 | 4.71 (-8.9%) | 5.19 | 4.60 - 5.29 | 0.5524 times | Fri 09 January 2026 | 5.17 (6.6%) | 4.89 | 4.84 - 5.57 | 1.1391 times | Fri 02 January 2026 | 4.85 (5.9%) | 4.52 | 4.48 - 4.95 | 0.6149 times | Mon 29 December 2025 | 4.58 (0.66%) | 4.52 | 4.48 - 4.65 | 0.1488 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 4.77 and 6.62
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.43 (19.34%) | 4.48 | 4.10 - 5.95 | 1.9034 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.812 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.5708 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.3071 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.1966 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.7907 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.6683 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.6968 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.3828 times | Fri 30 May 2025 | 6.74 (-8.05%) | 7.31 | 6.10 - 7.87 | 0.6714 times | Wed 30 April 2025 | 7.33 (-6.98%) | 7.66 | 6.10 - 8.05 | 0.5648 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.22 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.82 |
| 150 day DMA | 5.55 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.43 | 5.44 |
| 12 day EMA | 5.26 | 5.23 | 5.19 |
| 20 day EMA | 5.1 | 5.06 | 5.02 |
| 35 day EMA | 4.94 | 4.91 | 4.88 |
| 50 day EMA | 4.84 | 4.82 | 4.8 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.56 | 5.58 |
| 12 day SMA | 5.22 | 5.12 | 5.04 |
| 20 day SMA | 4.91 | 4.87 | 4.84 |
| 35 day SMA | 4.87 | 4.87 | 4.87 |
| 50 day SMA | 4.83 | 4.82 | 4.8 |
| 100 day SMA | 4.82 | 4.83 | 4.84 |
| 150 day SMA | 5.55 | 5.57 | 5.59 |
| 200 day SMA | 6.05 | 6.05 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.