AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanWell

Strong Daily Stock price targets for AmericanWell AMWL are 8.45 and 8.78

Daily Target 18.39
Daily Target 28.51
Daily Target 38.7233333333333
Daily Target 48.84
Daily Target 59.05

Daily price and volume American Well

Date Closing Open Range Volume
Fri 05 June 2026 8.62 (-1.82%) 8.74 8.61 - 8.94 0.8027 times
Thu 04 June 2026 8.78 (3.78%) 8.43 8.43 - 8.98 0.6382 times
Wed 03 June 2026 8.46 (-0.47%) 8.39 8.05 - 8.49 1.1338 times
Tue 02 June 2026 8.50 (-6.08%) 9.00 8.41 - 9.00 0.8615 times
Mon 01 June 2026 9.05 (-7.93%) 9.85 8.96 - 9.96 2.0034 times
Fri 29 May 2026 9.83 (3.91%) 9.39 9.35 - 9.83 0.9904 times
Thu 28 May 2026 9.46 (7.01%) 8.71 8.60 - 9.48 0.9379 times
Wed 27 May 2026 8.84 (4.25%) 8.45 8.42 - 9.20 1.6532 times
Tue 26 May 2026 8.48 (6.53%) 8.05 7.91 - 8.51 0.572 times
Fri 22 May 2026 7.96 (0.63%) 7.86 7.76 - 8.12 0.4068 times
Thu 21 May 2026 7.91 (0.25%) 7.88 7.61 - 7.98 0.1338 times

Daily chart AmericanWell

Weekly price and charts AmericanWell

Strong weekly Stock price targets for AmericanWell AMWL are 7.38 and 9.29

Weekly Target 16.97
Weekly Target 27.79
Weekly Target 38.8766666666667
Weekly Target 49.7
Weekly Target 510.79

Weekly price and volumes for American Well

Date Closing Open Range Volume
Fri 05 June 2026 8.62 (-12.31%) 9.85 8.05 - 9.96 2.1452 times
Fri 29 May 2026 9.83 (23.49%) 8.05 7.91 - 9.83 1.638 times
Fri 22 May 2026 7.96 (5.15%) 7.54 7.39 - 8.12 0.5327 times
Fri 15 May 2026 7.57 (-5.02%) 7.97 7.32 - 8.18 0.8256 times
Fri 08 May 2026 7.97 (11.47%) 7.41 7.01 - 8.00 1.0897 times
Wed 06 May 2026 7.15 (16.83%) 6.11 6.11 - 7.72 0.8161 times
Fri 01 May 2026 6.12 (4.08%) 5.87 5.80 - 6.45 0.46 times
Fri 24 April 2026 5.88 (-3.92%) 6.01 5.86 - 6.70 0.6646 times
Fri 17 April 2026 6.12 (17.92%) 5.19 5.14 - 6.76 1.3564 times
Fri 10 April 2026 5.19 (-5.64%) 5.58 5.18 - 5.88 0.4716 times
Thu 02 April 2026 5.50 (4.17%) 5.30 5.10 - 5.51 0.4552 times

weekly chart AmericanWell

Monthly price and charts AmericanWell

Strong monthly Stock price targets for AmericanWell AMWL are 7.38 and 9.29

Monthly Target 16.97
Monthly Target 27.79
Monthly Target 38.8766666666667
Monthly Target 49.7
Monthly Target 510.79

Monthly price and volumes American Well

Date Closing Open Range Volume
Fri 05 June 2026 8.62 (-12.31%) 9.85 8.05 - 9.96 0.4183 times
Fri 29 May 2026 9.83 (55.54%) 6.45 6.06 - 9.83 0.966 times
Thu 30 April 2026 6.32 (20.15%) 5.36 5.14 - 6.76 0.6222 times
Tue 31 March 2026 5.26 (-7.72%) 5.45 4.94 - 6.04 0.6286 times
Fri 27 February 2026 5.70 (25.27%) 4.48 4.10 - 5.95 1.8894 times
Fri 30 January 2026 4.55 (-7.33%) 4.89 4.40 - 5.57 0.7831 times
Wed 31 December 2025 4.91 (16.08%) 4.16 3.92 - 4.92 1.515 times
Fri 28 November 2025 4.23 (-18.97%) 5.09 3.71 - 5.26 1.2607 times
Fri 31 October 2025 5.22 (-15.12%) 6.11 5.11 - 6.42 1.1541 times
Tue 30 September 2025 6.15 (-10.87%) 6.82 5.98 - 7.07 0.7626 times
Fri 29 August 2025 6.90 (-6.12%) 7.23 6.80 - 8.65 0.6446 times

monthly chart AmericanWell

DMA SMA EMA moving averages of American Well AMWL

DMA (daily moving average) of American Well AMWL

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.65
20 day DMA 8.32
35 day DMA 7.52
50 day DMA 6.93
100 day DMA 6.03
150 day DMA 5.5
200 day DMA 5.69

EMA (exponential moving average) of American Well AMWL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.758.74
12 day EMA8.578.568.52
20 day EMA8.258.218.15
35 day EMA7.677.617.54
50 day EMA7.016.946.86

SMA (simple moving average) of American Well AMWL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.929.06
12 day SMA8.658.588.5
20 day SMA8.328.288.2
35 day SMA7.527.457.37
50 day SMA6.936.876.8
100 day SMA6.035.995.96
150 day SMA5.55.485.46
200 day SMA5.695.695.68
Back to top | Use Dark Theme