Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 5.78 and 6.55
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.4 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 7.17 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 6.23 (-4.74%) | 6.76 | 6.10 - 6.87 | 0.7702 times |
| Mon 07 April 2025 | 6.54 (-0.76%) | 6.36 | 6.28 - 6.72 | 0.6971 times |
| Fri 04 April 2025 | 6.59 (-3.23%) | 6.62 | 6.15 - 6.94 | 1.1544 times |
| Thu 03 April 2025 | 6.81 (-4.76%) | 7.02 | 6.64 - 7.07 | 1.2726 times |
| Wed 02 April 2025 | 7.15 (-0.28%) | 7.12 | 7.08 - 7.44 | 0.8397 times |
| Tue 01 April 2025 | 7.17 (-9.01%) | 7.66 | 7.09 - 7.70 | 2.2618 times |
| Mon 31 March 2025 | 7.88 (0.77%) | 7.81 | 7.66 - 7.89 | 0.9979 times |
| Fri 28 March 2025 | 7.82 (-0.64%) | 8.09 | 7.72 - 8.10 | 0.8397 times |
| Wed 26 March 2025 | 7.87 (-3.44%) | 7.84 | 7.62 - 7.97 | 0.7354 times |
| Mon 24 March 2025 | 8.15 (4.35%) | 7.86 | 7.82 - 8.19 | 0.4312 times |
| Fri 21 March 2025 | 7.81 (0.13%) | 7.80 | 7.67 - 7.98 | 0.8015 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 5.78 and 6.55
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.4 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 6.23 (-5.46%) | 6.36 | 6.10 - 6.87 | 0.2614 times |
| Fri 04 April 2025 | 6.59 (-15.73%) | 7.81 | 6.15 - 7.89 | 1.1628 times |
| Fri 28 March 2025 | 7.82 (0.13%) | 7.86 | 7.62 - 8.19 | 0.3575 times |
| Fri 21 March 2025 | 7.81 (-1.88%) | 7.95 | 7.67 - 8.30 | 0.6737 times |
| Fri 14 March 2025 | 7.96 (-4.44%) | 8.24 | 7.78 - 8.51 | 0.7899 times |
| Fri 07 March 2025 | 8.33 (-16.37%) | 9.67 | 8.00 - 9.71 | 1.1196 times |
| Fri 28 February 2025 | 9.96 (-15.16%) | 11.85 | 9.75 - 12.00 | 0.9048 times |
| Fri 21 February 2025 | 11.74 (-3.45%) | 12.16 | 11.18 - 12.95 | 1.8248 times |
| Fri 14 February 2025 | 12.16 (7.04%) | 11.31 | 10.91 - 12.46 | 2.0642 times |
| Fri 07 February 2025 | 11.36 (5.38%) | 10.37 | 10.08 - 11.76 | 0.8413 times |
| Fri 31 January 2025 | 10.78 (-2%) | 10.85 | 10.08 - 12.00 | 0.9317 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 5.37 and 6.97
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.6766666666667 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 6.23 (-20.94%) | 7.66 | 6.10 - 7.70 | 0.0708 times |
| Mon 31 March 2025 | 7.88 (-20.88%) | 9.67 | 7.62 - 9.71 | 0.1771 times |
| Fri 28 February 2025 | 9.96 (-7.61%) | 10.37 | 9.75 - 12.95 | 0.32 times |
| Fri 31 January 2025 | 10.78 (48.69%) | 7.25 | 7.02 - 12.00 | 0.2238 times |
| Tue 31 December 2024 | 7.25 (-19.44%) | 9.08 | 7.03 - 9.99 | 0.1897 times |
| Tue 26 November 2024 | 9.00 (-1.75%) | 9.14 | 7.72 - 9.39 | 0.1814 times |
| Thu 31 October 2024 | 9.16 (-3.38%) | 9.45 | 8.64 - 10.50 | 0.173 times |
| Mon 30 September 2024 | 9.48 (14.22%) | 8.18 | 7.76 - 10.95 | 0.2397 times |
| Fri 30 August 2024 | 8.30 (3.62%) | 8.53 | 7.75 - 12.45 | 0.5073 times |
| Wed 31 July 2024 | 8.01 (2403.13%) | 0.33 | 0.25 - 9.63 | 7.9171 times |
| Fri 28 June 2024 | 0.32 (-25.58%) | 0.48 | 0.32 - 0.48 | 11.8424 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.6 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.15 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.87 | 7.04 |
| 12 day EMA | 7.18 | 7.35 | 7.5 |
| 20 day EMA | 7.67 | 7.82 | 7.95 |
| 35 day EMA | 8.46 | 8.59 | 8.71 |
| 50 day EMA | 9.28 | 9.4 | 9.52 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.85 | 7.12 |
| 12 day SMA | 7.32 | 7.46 | 7.57 |
| 20 day SMA | 7.6 | 7.7 | 7.81 |
| 35 day SMA | 8.77 | 8.93 | 9.1 |
| 50 day SMA | 9.51 | 9.6 | 9.68 |
| 100 day SMA | 9.02 | 9.05 | 9.07 |
| 150 day SMA | 9.15 | 9.17 | 9.17 |
| 200 day SMA | 8.43 | 8.4 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.