AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanWell

Strong Daily Stock price targets for AmericanWell AMWL are 0.51 and 0.54

Daily Target 10.49
Daily Target 20.51
Daily Target 30.52333333333333
Daily Target 40.54
Daily Target 50.55

Daily price and volume American Well

Date Closing Open Range Volume
Thu 18 April 2024 0.52 (1.96%) 0.52 0.51 - 0.54 0.5739 times
Wed 17 April 2024 0.51 (-1.92%) 0.52 0.50 - 0.53 0.9442 times
Tue 16 April 2024 0.52 (-7.14%) 0.58 0.51 - 0.58 1.0929 times
Mon 15 April 2024 0.56 (-3.45%) 0.60 0.54 - 0.61 1.6008 times
Fri 12 April 2024 0.58 (-7.94%) 0.63 0.57 - 0.64 0.7379 times
Thu 11 April 2024 0.63 (-4.55%) 0.66 0.62 - 0.67 0.7525 times
Wed 10 April 2024 0.66 (-8.33%) 0.68 0.65 - 0.70 1.3229 times
Tue 09 April 2024 0.72 (0%) 0.72 0.71 - 0.76 0.8792 times
Mon 08 April 2024 0.72 (0%) 0.73 0.72 - 0.76 1.3879 times
Fri 05 April 2024 0.72 (-10%) 0.78 0.72 - 0.79 0.7078 times
Thu 04 April 2024 0.80 (5.26%) 0.75 0.75 - 0.86 0.7189 times

Daily chart AmericanWell

Weekly price and charts AmericanWell

Strong weekly Stock price targets for AmericanWell AMWL are 0.46 and 0.57

Weekly Target 10.43
Weekly Target 20.48
Weekly Target 30.54333333333333
Weekly Target 40.59
Weekly Target 50.65

Weekly price and volumes for American Well

Date Closing Open Range Volume
Thu 18 April 2024 0.52 (-10.34%) 0.60 0.50 - 0.61 1.4156 times
Fri 12 April 2024 0.58 (-19.44%) 0.73 0.57 - 0.76 1.7076 times
Fri 05 April 2024 0.72 (-11.11%) 0.82 0.72 - 0.86 1.9133 times
Thu 28 March 2024 0.81 (-7.95%) 0.89 0.79 - 0.90 0.599 times
Fri 22 March 2024 0.88 (-1.12%) 0.89 0.83 - 0.94 0.8654 times
Fri 15 March 2024 0.89 (-13.59%) 1.03 0.85 - 1.06 1.1164 times
Fri 08 March 2024 1.03 (-2.83%) 1.06 0.99 - 1.08 0.4601 times
Fri 01 March 2024 1.06 (0%) 1.06 1.04 - 1.13 0.4328 times
Fri 23 February 2024 1.06 (-17.19%) 1.32 1.05 - 1.32 0.6614 times
Fri 16 February 2024 1.28 (16.36%) 1.10 1.06 - 1.45 0.8283 times
Fri 09 February 2024 1.10 (4.76%) 1.06 1.01 - 1.11 0.4727 times

weekly chart AmericanWell

Monthly price and charts AmericanWell

Strong monthly Stock price targets for AmericanWell AMWL are 0.33 and 0.69

Monthly Target 10.27
Monthly Target 20.39
Monthly Target 30.62666666666667
Monthly Target 40.75
Monthly Target 50.99

Monthly price and volumes American Well

Date Closing Open Range Volume
Thu 18 April 2024 0.52 (-35.8%) 0.82 0.50 - 0.86 1.5716 times
Thu 28 March 2024 0.81 (-25%) 1.06 0.79 - 1.09 0.9749 times
Thu 29 February 2024 1.08 (2.86%) 1.09 1.01 - 1.45 0.7718 times
Wed 31 January 2024 1.05 (-29.53%) 1.48 1.02 - 1.56 0.6532 times
Fri 29 December 2023 1.49 (17.32%) 1.25 1.10 - 1.58 1.5813 times
Thu 30 November 2023 1.27 (8.55%) 1.15 1.05 - 1.45 1.346 times
Tue 31 October 2023 1.17 (0%) 1.16 0.93 - 1.20 0.8354 times
Fri 29 September 2023 1.17 (-17.61%) 1.42 1.11 - 1.58 0.8603 times
Thu 31 August 2023 1.42 (-42.04%) 2.40 1.24 - 2.43 0.9206 times
Mon 31 July 2023 2.45 (16.67%) 2.10 1.92 - 2.47 0.4849 times
Fri 30 June 2023 2.10 (-4.98%) 2.21 2.01 - 2.74 0.823 times

monthly chart AmericanWell

DMA SMA EMA moving averages of American Well AMWL

DMA (daily moving average) of American Well AMWL

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.64
20 day DMA 0.72
35 day DMA 0.83
50 day DMA 0.92
100 day DMA 1.08
150 day DMA 1.11
200 day DMA 1.27

EMA (exponential moving average) of American Well AMWL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.59
12 day EMA0.630.650.67
20 day EMA0.70.720.74
35 day EMA0.790.810.83
50 day EMA0.880.890.91

SMA (simple moving average) of American Well AMWL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.560.59
12 day SMA0.640.660.68
20 day SMA0.720.740.75
35 day SMA0.830.840.86
50 day SMA0.920.930.94
100 day SMA1.081.091.09
150 day SMA1.111.121.12
200 day SMA1.271.281.29
Back to top | Use Dark Theme