Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 11.46 and 11.97
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.87 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.38 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.74 (-2.41%) | 12.19 | 11.68 - 12.19 | 0.369 times | Thu 12 November 2026 | 12.03 (-2.27%) | 12.11 | 11.87 - 12.35 | 0.6209 times | Wed 11 November 2026 | 12.31 (2.41%) | 12.09 | 11.94 - 12.47 | 0.7591 times | Tue 10 November 2026 | 12.02 (-3.53%) | 12.25 | 11.26 - 12.61 | 1.0893 times | Mon 09 November 2026 | 12.46 (4.62%) | 12.11 | 11.50 - 12.51 | 2.2189 times | Fri 06 November 2026 | 11.91 (-1.65%) | 11.99 | 11.80 - 12.55 | 0.7796 times | Thu 05 November 2026 | 12.11 (-1.94%) | 12.35 | 11.55 - 12.50 | 1.2805 times | Wed 04 November 2026 | 12.35 (-3.06%) | 12.59 | 11.80 - 13.81 | 1.2819 times | Tue 03 November 2026 | 12.74 (1.76%) | 12.68 | 12.39 - 12.98 | 0.9242 times | Mon 02 November 2026 | 12.52 (-1.65%) | 12.88 | 12.47 - 13.27 | 0.6766 times | Fri 30 October 2026 | 12.73 (-15.02%) | 14.82 | 12.69 - 15.04 | 1.4019 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 10.83 and 12.18
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.87 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.74 (-1.43%) | 12.11 | 11.26 - 12.61 | 1.268 times | Fri 06 November 2026 | 11.91 (-6.44%) | 12.88 | 11.55 - 13.81 | 1.2393 times | Fri 30 October 2026 | 12.73 (-6.19%) | 13.45 | 12.69 - 15.16 | 1.2968 times | Fri 23 October 2026 | 13.57 (16.18%) | 11.58 | 11.17 - 14.56 | 1.1767 times | Fri 16 October 2026 | 11.68 (-8.03%) | 12.70 | 11.39 - 12.95 | 0.8762 times | Fri 09 October 2026 | 12.70 (2.5%) | 12.27 | 12.00 - 13.22 | 0.7428 times | Fri 02 October 2026 | 12.39 (-7.74%) | 13.52 | 11.99 - 13.83 | 0.9096 times | Fri 25 September 2026 | 13.43 (-2.33%) | 13.87 | 12.90 - 13.96 | 0.7808 times | Fri 18 September 2026 | 13.75 (5.77%) | 13.02 | 13.02 - 14.13 | 1.0592 times | Fri 11 September 2026 | 13.00 (0.08%) | 12.99 | 12.23 - 13.52 | 0.6506 times | Fri 04 September 2026 | 12.99 (8.89%) | 11.96 | 11.50 - 13.59 | 1.1258 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 10.23 and 12.78
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.74 (-7.78%) | 12.88 | 11.26 - 13.81 | 0.6559 times | Fri 30 October 2026 | 12.73 (-6.26%) | 13.50 | 11.17 - 15.16 | 1.1923 times | Wed 30 September 2026 | 13.58 (13.45%) | 11.83 | 11.50 - 14.13 | 1.0105 times | Mon 31 August 2026 | 11.97 (11.35%) | 10.86 | 9.93 - 14.19 | 1.1281 times | Fri 31 July 2026 | 10.75 (17.87%) | 9.22 | 8.65 - 13.45 | 1.4232 times | Tue 30 June 2026 | 9.12 (-7.22%) | 9.85 | 8.05 - 9.96 | 0.9695 times | Fri 29 May 2026 | 9.83 (55.54%) | 6.45 | 6.06 - 9.83 | 0.8517 times | Thu 30 April 2026 | 6.32 (20.15%) | 5.36 | 5.14 - 6.76 | 0.5486 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.5542 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 1.6659 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.6905 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.15 |
| 150 day DMA | 10.68 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.2 | 12.29 |
| 12 day EMA | 12.37 | 12.49 | 12.57 |
| 20 day EMA | 12.58 | 12.67 | 12.74 |
| 35 day EMA | 12.77 | 12.83 | 12.88 |
| 50 day EMA | 12.82 | 12.86 | 12.89 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.15 | 12.16 |
| 12 day SMA | 12.49 | 12.69 | 12.82 |
| 20 day SMA | 12.92 | 12.92 | 12.94 |
| 35 day SMA | 12.78 | 12.83 | 12.87 |
| 50 day SMA | 12.94 | 12.97 | 12.98 |
| 100 day SMA | 12.15 | 12.12 | 12.08 |
| 150 day SMA | 10.68 | 10.64 | 10.6 |
| 200 day SMA | 9.34 | 9.31 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.