Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 4.75 and 5.08
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.8066666666667 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.14 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.91 (7.21%) | 4.78 | 4.59 - 4.92 | 1.0601 times | Mon 29 December 2025 | 4.58 (0%) | 4.52 | 4.48 - 4.65 | 0.8185 times | Mon 29 December 2025 | 4.58 (0.66%) | 4.52 | 4.48 - 4.65 | 0.8185 times | Fri 26 December 2025 | 4.55 (-0.87%) | 4.59 | 4.55 - 4.60 | 0.5694 times | Wed 24 December 2025 | 4.59 (0.66%) | 4.54 | 4.54 - 4.67 | 0.2288 times | Tue 23 December 2025 | 4.56 (2.47%) | 4.50 | 4.47 - 4.62 | 0.6919 times | Mon 22 December 2025 | 4.45 (-4.51%) | 4.66 | 4.45 - 4.82 | 1.7807 times | Fri 19 December 2025 | 4.66 (-1.48%) | 4.71 | 4.60 - 4.78 | 0.8653 times | Thu 18 December 2025 | 4.73 (0.64%) | 4.71 | 4.68 - 4.81 | 1.091 times | Wed 17 December 2025 | 4.70 (0%) | 4.71 | 4.68 - 4.86 | 2.0756 times | Tue 16 December 2025 | 4.70 (0%) | 4.70 | 4.59 - 4.79 | 4.3512 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 4.7 and 5.14
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.91 (7.21%) | 4.52 | 4.48 - 4.92 | 0.3338 times | Mon 29 December 2025 | 4.58 (0.66%) | 4.52 | 4.48 - 4.65 | 0.1454 times | Fri 26 December 2025 | 4.55 (-2.36%) | 4.66 | 4.45 - 4.82 | 0.5811 times | Fri 19 December 2025 | 4.66 (1.08%) | 4.64 | 4.55 - 4.86 | 1.7463 times | Fri 12 December 2025 | 4.61 (14.96%) | 4.06 | 3.92 - 4.75 | 1.9465 times | Fri 05 December 2025 | 4.01 (-5.2%) | 4.16 | 3.95 - 4.23 | 0.7049 times | Fri 28 November 2025 | 4.23 (10.16%) | 3.84 | 3.79 - 4.25 | 0.7726 times | Fri 21 November 2025 | 3.84 (-5.19%) | 3.98 | 3.71 - 4.11 | 1.2666 times | Fri 14 November 2025 | 4.05 (-3.8%) | 4.23 | 3.83 - 4.29 | 1.3787 times | Fri 07 November 2025 | 4.21 (-19.35%) | 5.09 | 4.05 - 5.26 | 1.124 times | Fri 31 October 2025 | 5.22 (0%) | 5.19 | 5.11 - 5.25 | 0.1275 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 4.42 and 5.42
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.8706 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.5566 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.425 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.9416 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.7959 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.8298 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.4559 times | Fri 30 May 2025 | 6.74 (-8.05%) | 7.31 | 6.10 - 7.87 | 0.7996 times | Wed 30 April 2025 | 7.33 (-6.98%) | 7.66 | 6.10 - 8.05 | 0.6726 times | Mon 31 March 2025 | 7.88 (-20.88%) | 9.67 | 7.62 - 9.71 | 0.6524 times | Fri 28 February 2025 | 9.96 (-7.61%) | 10.37 | 9.75 - 12.95 | 1.179 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.5 |
| 100 day DMA | 5.52 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.57 | 4.57 |
| 12 day EMA | 4.6 | 4.54 | 4.53 |
| 20 day EMA | 4.52 | 4.48 | 4.47 |
| 35 day EMA | 4.57 | 4.55 | 4.55 |
| 50 day EMA | 4.61 | 4.6 | 4.6 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.57 | 4.55 |
| 12 day SMA | 4.64 | 4.62 | 4.6 |
| 20 day SMA | 4.45 | 4.41 | 4.38 |
| 35 day SMA | 4.26 | 4.23 | 4.22 |
| 50 day SMA | 4.5 | 4.51 | 4.53 |
| 100 day SMA | 5.52 | 5.54 | 5.57 |
| 150 day SMA | 6.24 | 6.25 | 6.27 |
| 200 day SMA | 6.5 | 6.52 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.