Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 13.19 and 13.81
| Daily Target 1 | 12.68 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.296666666667 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.92 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 13.47 (1.97%) | 13.24 | 12.90 - 13.52 | 1.2672 times | Wed 23 September 2026 | 13.21 (0%) | 13.29 | 13.07 - 13.69 | 0.5175 times | Tue 22 September 2026 | 13.21 (-1.56%) | 13.53 | 13.02 - 13.53 | 0.8986 times | Mon 21 September 2026 | 13.42 (-2.4%) | 13.87 | 13.35 - 13.96 | 0.8048 times | Fri 18 September 2026 | 13.75 (0.88%) | 13.63 | 13.37 - 13.86 | 1.4655 times | Thu 17 September 2026 | 13.63 (2.25%) | 13.42 | 13.36 - 14.06 | 1.0418 times | Wed 16 September 2026 | 13.33 (-2.49%) | 13.65 | 13.10 - 13.74 | 0.8648 times | Tue 15 September 2026 | 13.67 (-1.44%) | 13.81 | 13.32 - 14.00 | 0.9702 times | Mon 14 September 2026 | 13.87 (6.69%) | 13.02 | 13.02 - 14.13 | 1.45 times | Fri 11 September 2026 | 13.00 (1.64%) | 12.97 | 12.56 - 13.15 | 0.7197 times | Thu 10 September 2026 | 12.79 (3.98%) | 12.28 | 12.28 - 12.84 | 0.8048 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 12.66 and 13.72
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.443333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 13.47 (-2.04%) | 13.87 | 12.90 - 13.96 | 0.7662 times | Fri 18 September 2026 | 13.75 (5.77%) | 13.02 | 13.02 - 14.13 | 1.2723 times | Fri 11 September 2026 | 13.00 (0.08%) | 12.99 | 12.23 - 13.52 | 0.7815 times | Fri 04 September 2026 | 12.99 (8.89%) | 11.96 | 11.50 - 13.59 | 1.3522 times | Fri 28 August 2026 | 11.93 (0.25%) | 11.83 | 11.23 - 12.14 | 0.6561 times | Fri 21 August 2026 | 11.90 (-4.42%) | 12.39 | 11.38 - 12.72 | 1.0273 times | Fri 14 August 2026 | 12.45 (-7.91%) | 13.40 | 12.38 - 14.13 | 0.9827 times | Fri 07 August 2026 | 13.52 (25.77%) | 10.86 | 9.93 - 14.19 | 2.2755 times | Fri 31 July 2026 | 10.75 (-0.56%) | 10.98 | 10.50 - 11.48 | 0.7127 times | Fri 24 July 2026 | 10.81 (0%) | 10.97 | 10.70 - 11.13 | 0.1734 times | Fri 24 July 2026 | 10.81 (-18.29%) | 13.23 | 10.56 - 13.45 | 1.6699 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 12.49 and 15.12
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 13.47 (12.53%) | 11.83 | 11.50 - 14.13 | 0.8548 times | Mon 31 August 2026 | 11.97 (11.35%) | 10.86 | 9.93 - 14.19 | 1.1254 times | Fri 31 July 2026 | 10.75 (17.87%) | 9.22 | 8.65 - 13.45 | 1.4197 times | Tue 30 June 2026 | 9.12 (-7.22%) | 9.85 | 8.05 - 9.96 | 0.9672 times | Fri 29 May 2026 | 9.83 (55.54%) | 6.45 | 6.06 - 9.83 | 0.8496 times | Thu 30 April 2026 | 6.32 (20.15%) | 5.36 | 5.14 - 6.76 | 0.5473 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.5529 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 1.6618 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.6888 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.3325 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.1088 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.3 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.36 |
| 100 day DMA | 10.54 |
| 150 day DMA | 8.93 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.34 | 13.4 |
| 12 day EMA | 13.27 | 13.23 | 13.23 |
| 20 day EMA | 13.05 | 13.01 | 12.99 |
| 35 day EMA | 12.7 | 12.65 | 12.62 |
| 50 day EMA | 12.34 | 12.29 | 12.25 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.44 | 13.47 |
| 12 day SMA | 13.3 | 13.29 | 13.28 |
| 20 day SMA | 12.99 | 12.91 | 12.83 |
| 35 day SMA | 12.77 | 12.76 | 12.68 |
| 50 day SMA | 12.36 | 12.31 | 12.27 |
| 100 day SMA | 10.54 | 10.47 | 10.4 |
| 150 day SMA | 8.93 | 8.88 | 8.83 |
| 200 day SMA | 7.89 | 7.84 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.