Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 4.5 and 4.87
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.95 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.61 (5.98%) | 4.38 | 4.38 - 4.75 | 3.0687 times | Thu 11 December 2025 | 4.35 (6.1%) | 4.10 | 4.09 - 4.56 | 2.0939 times | Wed 10 December 2025 | 4.10 (1.49%) | 4.02 | 4.00 - 4.12 | 0.8487 times | Tue 09 December 2025 | 4.04 (2.02%) | 3.95 | 3.95 - 4.14 | 0.9064 times | Mon 08 December 2025 | 3.96 (-1.25%) | 4.06 | 3.92 - 4.07 | 0.4236 times | Fri 05 December 2025 | 4.01 (-2.67%) | 4.07 | 3.95 - 4.11 | 0.5121 times | Thu 04 December 2025 | 4.12 (0.98%) | 4.07 | 4.07 - 4.20 | 0.2418 times | Wed 03 December 2025 | 4.08 (0.25%) | 4.10 | 4.01 - 4.22 | 0.5113 times | Tue 02 December 2025 | 4.07 (1.5%) | 4.04 | 3.98 - 4.20 | 0.4215 times | Mon 01 December 2025 | 4.01 (-5.2%) | 4.16 | 3.98 - 4.23 | 0.972 times | Fri 28 November 2025 | 4.23 (2.92%) | 4.18 | 4.10 - 4.25 | 0.3865 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 4.27 and 5.1
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.61 (14.96%) | 4.06 | 3.92 - 4.75 | 1.9793 times | Fri 05 December 2025 | 4.01 (-5.2%) | 4.16 | 3.95 - 4.23 | 0.7168 times | Fri 28 November 2025 | 4.23 (10.16%) | 3.84 | 3.79 - 4.25 | 0.7856 times | Fri 21 November 2025 | 3.84 (-5.19%) | 3.98 | 3.71 - 4.11 | 1.2879 times | Fri 14 November 2025 | 4.05 (-3.8%) | 4.23 | 3.83 - 4.29 | 1.4019 times | Fri 07 November 2025 | 4.21 (-19.35%) | 5.09 | 4.05 - 5.26 | 1.1429 times | Fri 31 October 2025 | 5.22 (0%) | 5.19 | 5.11 - 5.25 | 0.1296 times | Fri 31 October 2025 | 5.22 (-6.28%) | 5.64 | 5.11 - 5.70 | 0.8395 times | Fri 24 October 2025 | 5.57 (2.2%) | 5.46 | 5.32 - 5.69 | 0.8583 times | Fri 17 October 2025 | 5.45 (-6.36%) | 5.91 | 5.40 - 6.09 | 0.8581 times | Fri 10 October 2025 | 5.82 (-8.06%) | 6.40 | 5.79 - 6.42 | 0.9736 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 4.27 and 5.1
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.61 (8.98%) | 4.16 | 3.92 - 4.75 | 1.0054 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.7223 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.5767 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 1.0418 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.8806 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.9181 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.5044 times | Fri 30 May 2025 | 6.74 (-8.05%) | 7.31 | 6.10 - 7.87 | 0.8847 times | Wed 30 April 2025 | 7.33 (-6.98%) | 7.66 | 6.10 - 8.05 | 0.7441 times | Mon 31 March 2025 | 7.88 (-20.88%) | 9.67 | 7.62 - 9.71 | 0.7219 times | Fri 28 February 2025 | 9.96 (-7.61%) | 10.37 | 9.75 - 12.95 | 1.3044 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.15 | 4.05 |
| 12 day EMA | 4.19 | 4.11 | 4.07 |
| 20 day EMA | 4.23 | 4.19 | 4.17 |
| 35 day EMA | 4.52 | 4.51 | 4.52 |
| 50 day EMA | 4.87 | 4.88 | 4.9 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.09 | 4.05 |
| 12 day SMA | 4.14 | 4.09 | 4.06 |
| 20 day SMA | 4.06 | 4.03 | 4.02 |
| 35 day SMA | 4.36 | 4.39 | 4.41 |
| 50 day SMA | 4.81 | 4.84 | 4.88 |
| 100 day SMA | 5.91 | 5.95 | 5.98 |
| 150 day SMA | 6.45 | 6.47 | 6.48 |
| 200 day SMA | 6.75 | 6.78 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.