Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 18.08 and 18.63
| Daily Target 1 | 17.63 |
| Daily Target 2 | 17.97 |
| Daily Target 3 | 18.183333333333 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 18.73 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.30 (-0.05%) | 18.23 | 17.85 - 18.40 | 1.3458 times | Wed 24 April 2024 | 18.31 (-1.77%) | 18.51 | 18.26 - 18.62 | 0.9403 times | Tue 23 April 2024 | 18.64 (0.98%) | 18.46 | 18.36 - 18.80 | 0.9563 times | Mon 22 April 2024 | 18.46 (1.1%) | 18.24 | 18.11 - 18.48 | 0.9663 times | Fri 19 April 2024 | 18.26 (2.87%) | 17.58 | 17.53 - 18.33 | 1.3296 times | Thu 18 April 2024 | 17.75 (-1.55%) | 18.06 | 17.64 - 18.18 | 0.8249 times | Wed 17 April 2024 | 18.03 (2.62%) | 17.76 | 17.69 - 18.41 | 1.5414 times | Tue 16 April 2024 | 17.57 (-2.5%) | 17.95 | 17.56 - 17.95 | 0.728 times | Mon 15 April 2024 | 18.02 (-0.17%) | 18.13 | 17.95 - 18.33 | 0.7745 times | Fri 12 April 2024 | 18.05 (-2.59%) | 18.46 | 18.05 - 18.46 | 0.593 times | Thu 11 April 2024 | 18.53 (0.16%) | 18.44 | 18.34 - 18.65 | 1.0668 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 18.08 and 19.03
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.316666666667 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.30 (0.22%) | 18.24 | 17.85 - 18.80 | 1.0144 times | Fri 19 April 2024 | 18.26 (1.16%) | 18.13 | 17.53 - 18.41 | 1.2529 times | Fri 12 April 2024 | 18.05 (-3.17%) | 18.78 | 18.05 - 19.43 | 0.9149 times | Fri 05 April 2024 | 18.64 (-0.11%) | 18.89 | 18.43 - 18.90 | 0.8958 times | Thu 28 March 2024 | 18.66 (1.36%) | 18.50 | 18.20 - 18.92 | 0.7384 times | Fri 22 March 2024 | 18.41 (-2.07%) | 18.71 | 18.33 - 19.22 | 0.9372 times | Fri 15 March 2024 | 18.80 (-1.62%) | 19.13 | 18.79 - 19.62 | 1.0317 times | Fri 08 March 2024 | 19.11 (2.08%) | 18.64 | 18.64 - 19.27 | 1.016 times | Fri 01 March 2024 | 18.72 (-2.7%) | 19.26 | 18.53 - 19.46 | 0.9343 times | Fri 23 February 2024 | 19.24 (5.48%) | 18.36 | 18.24 - 19.31 | 1.2645 times | Fri 16 February 2024 | 18.24 (6.17%) | 17.11 | 16.84 - 18.31 | 2.3861 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 16.97 and 18.87
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 18.42 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.30 (-1.93%) | 18.89 | 17.53 - 19.43 | 0.6177 times | Thu 28 March 2024 | 18.66 (-0.27%) | 18.71 | 18.20 - 19.62 | 0.5916 times | Thu 29 February 2024 | 18.71 (3.66%) | 18.12 | 16.84 - 19.46 | 1.0372 times | Wed 31 January 2024 | 18.05 (-2.54%) | 18.41 | 17.62 - 18.89 | 0.8406 times | Fri 29 December 2023 | 18.52 (1.93%) | 18.09 | 18.00 - 19.22 | 0.701 times | Thu 30 November 2023 | 18.17 (9.46%) | 16.67 | 16.46 - 18.30 | 0.8109 times | Tue 31 October 2023 | 16.60 (-4.16%) | 17.30 | 16.00 - 17.30 | 1.479 times | Fri 29 September 2023 | 17.32 (-9.65%) | 19.14 | 16.66 - 19.26 | 1.4538 times | Thu 31 August 2023 | 19.17 (-8.37%) | 20.99 | 18.32 - 20.99 | 1.765 times | Mon 31 July 2023 | 20.92 (-3.33%) | 21.57 | 20.57 - 22.26 | 0.7032 times | Fri 30 June 2023 | 21.64 (1.79%) | 21.60 | 21.23 - 22.86 | 0.6306 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.65 |
| 100 day DMA | 18.43 |
| 150 day DMA | 18.02 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.33 | 18.34 |
| 12 day EMA | 18.33 | 18.33 | 18.33 |
| 20 day EMA | 18.38 | 18.39 | 18.4 |
| 35 day EMA | 18.41 | 18.42 | 18.43 |
| 50 day EMA | 18.5 | 18.51 | 18.52 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.28 | 18.23 |
| 12 day SMA | 18.2 | 18.26 | 18.32 |
| 20 day SMA | 18.42 | 18.44 | 18.44 |
| 35 day SMA | 18.6 | 18.62 | 18.65 |
| 50 day SMA | 18.65 | 18.62 | 18.59 |
| 100 day SMA | 18.43 | 18.43 | 18.44 |
| 150 day SMA | 18.02 | 18.01 | 18.01 |
| 200 day SMA | 18.37 | 18.38 | 18.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.