Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 25.14 and 25.64
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.523333333333 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 26.02 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.47 (-0.16%) | 25.69 | 25.30 - 25.80 | 0.3915 times | Thu 12 November 2026 | 25.51 (-1.12%) | 25.98 | 25.41 - 26.05 | 0.7623 times | Wed 11 November 2026 | 25.80 (0.16%) | 25.74 | 25.66 - 26.14 | 0.5695 times | Tue 10 November 2026 | 25.76 (-1.11%) | 25.76 | 25.53 - 25.88 | 1.398 times | Mon 09 November 2026 | 26.05 (1.28%) | 25.88 | 25.68 - 26.19 | 1.3344 times | Fri 06 November 2026 | 25.72 (2.43%) | 24.90 | 24.90 - 25.77 | 1.1889 times | Thu 05 November 2026 | 25.11 (0.32%) | 25.12 | 24.90 - 25.39 | 1.5881 times | Wed 04 November 2026 | 25.03 (1.13%) | 25.31 | 24.83 - 25.48 | 1.0998 times | Tue 03 November 2026 | 24.75 (0.04%) | 24.69 | 24.69 - 25.30 | 1.1675 times | Mon 02 November 2026 | 24.74 (1.06%) | 24.57 | 24.44 - 24.80 | 0.5 times | Fri 30 October 2026 | 24.48 (1.45%) | 24.03 | 23.97 - 24.73 | 1.2892 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 24.94 and 25.83
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.653333333333 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.47 (-0.97%) | 25.88 | 25.30 - 26.19 | 0.6832 times | Fri 06 November 2026 | 25.72 (5.07%) | 24.57 | 24.44 - 25.77 | 0.85 times | Fri 30 October 2026 | 24.48 (-0.37%) | 24.30 | 23.70 - 24.73 | 0.9237 times | Fri 23 October 2026 | 24.57 (7.25%) | 22.84 | 22.67 - 25.05 | 1.3732 times | Fri 16 October 2026 | 22.91 (7.46%) | 21.37 | 21.28 - 22.95 | 1.2035 times | Fri 09 October 2026 | 21.32 (0.14%) | 21.57 | 21.18 - 22.52 | 1.2216 times | Fri 02 October 2026 | 21.29 (-3.36%) | 21.91 | 20.53 - 22.01 | 1.0283 times | Fri 25 September 2026 | 22.03 (-1.78%) | 22.63 | 21.86 - 22.67 | 0.781 times | Fri 18 September 2026 | 22.43 (-1.75%) | 22.79 | 22.42 - 23.36 | 1.0877 times | Fri 11 September 2026 | 22.83 (-0.74%) | 23.15 | 22.70 - 23.37 | 0.8478 times | Fri 04 September 2026 | 23.00 (-0.78%) | 23.37 | 22.81 - 23.38 | 1.0992 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 24.96 and 26.71
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 25.366666666667 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.47 (4.04%) | 24.57 | 24.44 - 26.19 | 0.4759 times | Fri 30 October 2026 | 24.48 (15.53%) | 21.12 | 20.53 - 25.05 | 1.603 times | Wed 30 September 2026 | 21.19 (-8.03%) | 23.04 | 21.19 - 23.37 | 1.3095 times | Mon 31 August 2026 | 23.04 (-9.11%) | 25.23 | 23.04 - 25.39 | 1.4603 times | Fri 31 July 2026 | 25.35 (-2.46%) | 25.67 | 24.64 - 26.62 | 0.9224 times | Tue 30 June 2026 | 25.99 (2.4%) | 25.35 | 24.75 - 28.46 | 0.5673 times | Fri 29 May 2026 | 25.38 (-4.59%) | 26.57 | 24.86 - 27.80 | 0.66 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.7936 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 0.9438 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.264 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.1348 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.21 |
| 20 day DMA | 24.72 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.24 |
| 100 day DMA | 24.04 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.59 | 25.63 |
| 12 day EMA | 25.18 | 25.13 | 25.06 |
| 20 day EMA | 24.69 | 24.61 | 24.52 |
| 35 day EMA | 24.15 | 24.07 | 23.98 |
| 50 day EMA | 23.46 | 23.38 | 23.29 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.77 | 25.69 |
| 12 day SMA | 25.21 | 25.08 | 24.96 |
| 20 day SMA | 24.72 | 24.59 | 24.43 |
| 35 day SMA | 23.47 | 23.37 | 23.27 |
| 50 day SMA | 23.24 | 23.19 | 23.14 |
| 100 day SMA | 24.04 | 24.04 | 24.05 |
| 150 day SMA | 24.8 | 24.8 | 24.81 |
| 200 day SMA | 24.69 | 24.67 | 24.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.