Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 21.96 and 22.27
| Daily Target 1 | 21.72 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 22.026666666667 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.34 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.05 (-0.14%) | 21.98 | 21.86 - 22.17 | 0.6972 times | Wed 23 September 2026 | 22.08 (-0.94%) | 22.16 | 21.91 - 22.21 | 0.9048 times | Tue 22 September 2026 | 22.29 (-0.71%) | 22.67 | 21.94 - 22.67 | 1.1685 times | Mon 21 September 2026 | 22.45 (0.09%) | 22.63 | 22.17 - 22.63 | 0.7046 times | Fri 18 September 2026 | 22.43 (-2.61%) | 22.90 | 22.42 - 23.03 | 0.8061 times | Thu 17 September 2026 | 23.03 (0.22%) | 23.09 | 22.91 - 23.25 | 0.5823 times | Wed 16 September 2026 | 22.98 (-0.95%) | 23.18 | 22.88 - 23.26 | 0.8135 times | Tue 15 September 2026 | 23.20 (0.35%) | 23.02 | 23.02 - 23.36 | 2.7335 times | Mon 14 September 2026 | 23.12 (1.27%) | 22.79 | 22.60 - 23.16 | 0.7707 times | Fri 11 September 2026 | 22.83 (0.04%) | 22.99 | 22.72 - 23.03 | 0.8186 times | Thu 10 September 2026 | 22.82 (-1.21%) | 23.05 | 22.70 - 23.05 | 0.8629 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 21.55 and 22.36
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22.193333333333 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 23 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.05 (-1.69%) | 22.63 | 21.86 - 22.67 | 0.7185 times | Fri 18 September 2026 | 22.43 (-1.75%) | 22.79 | 22.42 - 23.36 | 1.1798 times | Fri 11 September 2026 | 22.83 (-0.74%) | 23.15 | 22.70 - 23.37 | 0.9196 times | Fri 04 September 2026 | 23.00 (-0.78%) | 23.37 | 22.81 - 23.38 | 1.1923 times | Fri 28 August 2026 | 23.18 (-2.56%) | 23.72 | 23.05 - 23.92 | 1.3594 times | Fri 21 August 2026 | 23.79 (1.45%) | 23.48 | 23.36 - 24.17 | 1.3444 times | Fri 14 August 2026 | 23.45 (-1.26%) | 23.64 | 23.06 - 23.95 | 0.8066 times | Fri 07 August 2026 | 23.75 (-6.31%) | 25.23 | 23.73 - 25.39 | 1.3939 times | Fri 31 July 2026 | 25.35 (-2.54%) | 26.03 | 24.64 - 26.24 | 0.7846 times | Fri 24 July 2026 | 26.01 (0%) | 25.97 | 25.87 - 26.27 | 0.3009 times | Fri 24 July 2026 | 26.01 (-0.99%) | 26.41 | 25.63 - 26.49 | 0.897 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 21.2 and 22.71
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.426666666667 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.05 (-4.3%) | 23.04 | 21.86 - 23.37 | 1.0948 times | Mon 31 August 2026 | 23.04 (-9.11%) | 25.23 | 23.04 - 25.39 | 1.4657 times | Fri 31 July 2026 | 25.35 (-2.46%) | 25.67 | 24.64 - 26.62 | 0.9257 times | Tue 30 June 2026 | 25.99 (2.4%) | 25.35 | 24.75 - 28.46 | 0.5694 times | Fri 29 May 2026 | 25.38 (-4.59%) | 26.57 | 24.86 - 27.80 | 0.6625 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.7965 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 0.9473 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.2687 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.139 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1305 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8257 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.86 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.89 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.15 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.41 | 22.57 |
| 12 day EMA | 22.61 | 22.71 | 22.82 |
| 20 day EMA | 22.86 | 22.95 | 23.04 |
| 35 day EMA | 23.4 | 23.48 | 23.56 |
| 50 day EMA | 23.91 | 23.99 | 24.07 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.46 | 22.64 |
| 12 day SMA | 22.7 | 22.78 | 22.85 |
| 20 day SMA | 22.86 | 22.94 | 23.02 |
| 35 day SMA | 23.18 | 23.24 | 23.32 |
| 50 day SMA | 23.89 | 23.97 | 24.06 |
| 100 day SMA | 25.08 | 25.13 | 25.18 |
| 150 day SMA | 25.15 | 25.17 | 25.18 |
| 200 day SMA | 24.21 | 24.21 | 24.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.