Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 15.03 and 15.49
| Daily Target 1 | 14.66 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.12 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.58 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 15.20 (2.36%) | 14.85 | 14.85 - 15.31 | 1.1612 times |
| Mon 14 April 2025 | 14.85 (4.65%) | 14.48 | 14.32 - 14.88 | 0.4633 times |
| Fri 11 April 2025 | 14.19 (1.94%) | 14.04 | 13.93 - 14.34 | 2.2874 times |
| Thu 10 April 2025 | 13.92 (-0.57%) | 13.92 | 13.68 - 14.05 | 0.9252 times |
| Wed 09 April 2025 | 14.00 (4.32%) | 13.30 | 13.10 - 14.13 | 1.9534 times |
| Tue 08 April 2025 | 13.42 (-3.17%) | 14.05 | 13.34 - 14.15 | 0.7268 times |
| Mon 07 April 2025 | 13.86 (-1.63%) | 13.76 | 13.42 - 14.20 | 0.8917 times |
| Fri 04 April 2025 | 14.09 (-6.13%) | 14.66 | 14.08 - 14.80 | 0.4669 times |
| Thu 03 April 2025 | 15.01 (3.8%) | 14.48 | 14.37 - 15.26 | 0.878 times |
| Wed 02 April 2025 | 14.46 (-0.55%) | 14.51 | 14.44 - 14.66 | 0.2461 times |
| Tue 01 April 2025 | 14.54 (2.25%) | 14.18 | 14.15 - 14.61 | 0.3229 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 14.76 and 15.75
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 14.943333333333 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 15.20 (7.12%) | 14.48 | 14.32 - 15.31 | 0.6252 times |
| Fri 11 April 2025 | 14.19 (0.71%) | 13.76 | 13.10 - 14.34 | 2.6109 times |
| Fri 04 April 2025 | 14.09 (-2.15%) | 14.30 | 14.08 - 15.26 | 0.8394 times |
| Fri 28 March 2025 | 14.40 (2.2%) | 14.11 | 14.11 - 14.60 | 0.6474 times |
| Fri 21 March 2025 | 14.09 (-1.81%) | 14.36 | 13.92 - 14.52 | 1.1204 times |
| Fri 14 March 2025 | 14.35 (-3.43%) | 14.76 | 14.20 - 14.98 | 0.8557 times |
| Fri 07 March 2025 | 14.86 (4.43%) | 14.31 | 13.82 - 14.92 | 0.7841 times |
| Fri 28 February 2025 | 14.23 (-3.13%) | 14.47 | 14.15 - 14.74 | 0.6848 times |
| Fri 21 February 2025 | 14.69 (-3.86%) | 15.31 | 14.51 - 15.41 | 0.7022 times |
| Fri 14 February 2025 | 15.28 (4.66%) | 14.70 | 14.27 - 15.30 | 1.1299 times |
| Fri 07 February 2025 | 14.60 (4.21%) | 13.87 | 13.73 - 14.69 | 0.6761 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 14.15 and 16.36
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.536666666667 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 15.20 (6.89%) | 14.18 | 13.10 - 15.31 | 1.1143 times |
| Mon 31 March 2025 | 14.22 (-0.07%) | 14.31 | 13.82 - 14.98 | 0.9847 times |
| Fri 28 February 2025 | 14.23 (1.57%) | 13.87 | 13.73 - 15.41 | 0.8956 times |
| Fri 31 January 2025 | 14.01 (-2.1%) | 14.37 | 13.63 - 14.56 | 1.0185 times |
| Tue 31 December 2024 | 14.31 (-3.44%) | 14.81 | 13.90 - 15.22 | 0.7921 times |
| Tue 26 November 2024 | 14.82 (-5.84%) | 15.80 | 14.59 - 16.31 | 1.0214 times |
| Thu 31 October 2024 | 15.74 (-3.79%) | 16.39 | 15.60 - 17.35 | 1.2359 times |
| Mon 30 September 2024 | 16.36 (-1.21%) | 16.71 | 15.64 - 17.14 | 1.1565 times |
| Fri 30 August 2024 | 16.56 (-0.96%) | 16.72 | 15.55 - 17.44 | 0.8732 times |
| Wed 31 July 2024 | 16.72 (-1.65%) | 17.08 | 16.48 - 18.73 | 0.9079 times |
| Fri 28 June 2024 | 17.00 (-8.31%) | 18.44 | 16.47 - 18.56 | 1.1773 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.43 |
| 100 day DMA | 14.44 |
| 150 day DMA | 15.05 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.31 | 14.04 |
| 12 day EMA | 14.38 | 14.23 | 14.12 |
| 20 day EMA | 14.35 | 14.26 | 14.2 |
| 35 day EMA | 14.35 | 14.3 | 14.27 |
| 50 day EMA | 14.41 | 14.38 | 14.36 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.08 | 13.88 |
| 12 day SMA | 14.31 | 14.25 | 14.21 |
| 20 day SMA | 14.3 | 14.25 | 14.22 |
| 35 day SMA | 14.35 | 14.34 | 14.33 |
| 50 day SMA | 14.43 | 14.41 | 14.4 |
| 100 day SMA | 14.44 | 14.44 | 14.44 |
| 150 day SMA | 15.05 | 15.05 | 15.06 |
| 200 day SMA | 15.56 | 15.57 | 15.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.