Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 20.08 and 20.85
| Daily Target 1 | 19.44 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.213333333333 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 20.98 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.45 (2.82%) | 19.75 | 19.71 - 20.48 | 1.681 times | Thu 15 January 2026 | 19.89 (-3.16%) | 20.59 | 19.85 - 20.59 | 1.7443 times | Wed 14 January 2026 | 20.54 (0.39%) | 20.67 | 20.42 - 20.82 | 0.7135 times | Tue 13 January 2026 | 20.46 (-0.2%) | 20.55 | 20.25 - 20.55 | 0.9757 times | Mon 12 January 2026 | 20.50 (0.99%) | 20.36 | 20.32 - 20.76 | 0.6664 times | Fri 09 January 2026 | 20.30 (-0.98%) | 20.63 | 20.25 - 20.63 | 0.5546 times | Thu 08 January 2026 | 20.50 (0.99%) | 20.30 | 20.21 - 20.55 | 0.9947 times | Wed 07 January 2026 | 20.30 (0%) | 20.29 | 20.18 - 20.34 | 0.9707 times | Tue 06 January 2026 | 20.30 (-2.64%) | 20.98 | 20.19 - 21.04 | 1.1552 times | Mon 05 January 2026 | 20.85 (0.87%) | 20.58 | 20.58 - 21.09 | 0.5439 times | Fri 02 January 2026 | 20.67 (0%) | 20.77 | 20.63 - 20.88 | 0.5162 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 20.08 and 21.19
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.326666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.45 (0.74%) | 20.36 | 19.71 - 20.82 | 1.4306 times | Fri 09 January 2026 | 20.30 (-1.79%) | 20.58 | 20.18 - 21.09 | 1.0441 times | Fri 02 January 2026 | 20.67 (-0.86%) | 20.60 | 20.60 - 20.93 | 0.4907 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.60 | 20.60 - 20.93 | 0.2065 times | Fri 26 December 2025 | 20.79 (2.01%) | 20.33 | 20.30 - 20.91 | 0.8572 times | Fri 19 December 2025 | 20.38 (-4.45%) | 21.42 | 20.17 - 21.61 | 1.5225 times | Fri 12 December 2025 | 21.33 (-0.88%) | 21.67 | 21.08 - 21.80 | 1.0621 times | Fri 05 December 2025 | 21.52 (-6.76%) | 22.88 | 21.51 - 22.91 | 1.3218 times | Fri 28 November 2025 | 23.08 (0.87%) | 22.97 | 22.81 - 23.38 | 0.909 times | Fri 21 November 2025 | 22.88 (-1.46%) | 23.13 | 22.67 - 23.68 | 1.1556 times | Fri 14 November 2025 | 23.22 (-0.21%) | 23.46 | 22.89 - 23.61 | 0.9915 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 19.39 and 20.77
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.45 (-1.06%) | 20.77 | 19.71 - 21.09 | 0.542 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1106 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8112 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8085 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.0411 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 0.9559 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.7634 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.1459 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.2851 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.5365 times | Mon 31 March 2025 | 14.22 (-0.07%) | 14.31 | 13.82 - 14.98 | 0.7511 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.56 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.67 |
| 100 day DMA | 21.39 |
| 150 day DMA | 20.3 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.29 | 20.49 |
| 12 day EMA | 20.47 | 20.47 | 20.57 |
| 20 day EMA | 20.66 | 20.68 | 20.76 |
| 35 day EMA | 21.13 | 21.17 | 21.25 |
| 50 day EMA | 21.64 | 21.69 | 21.76 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.34 | 20.46 |
| 12 day SMA | 20.45 | 20.49 | 20.57 |
| 20 day SMA | 20.56 | 20.57 | 20.62 |
| 35 day SMA | 21.04 | 21.12 | 21.21 |
| 50 day SMA | 21.67 | 21.72 | 21.77 |
| 100 day SMA | 21.39 | 21.38 | 21.38 |
| 150 day SMA | 20.3 | 20.28 | 20.26 |
| 200 day SMA | 19.34 | 19.31 | 19.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.