Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 23.24 and 23.71
| Daily Target 1 | 22.85 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.323333333333 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 23.79 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.44 (1.96%) | 23.37 | 23.03 - 23.50 | 0.3467 times | Fri 13 March 2026 | 22.99 (-0.17%) | 23.34 | 22.86 - 23.34 | 0.4549 times | Thu 12 March 2026 | 23.03 (-2.74%) | 23.36 | 22.92 - 23.61 | 0.7098 times | Wed 11 March 2026 | 23.68 (-0.96%) | 23.90 | 23.55 - 24.25 | 1.0847 times | Tue 10 March 2026 | 23.91 (-0.5%) | 24.39 | 23.85 - 24.47 | 1.0104 times | Mon 09 March 2026 | 24.03 (1.26%) | 23.56 | 23.48 - 24.07 | 1.0422 times | Fri 06 March 2026 | 23.73 (-2.75%) | 23.93 | 23.69 - 24.23 | 2.2028 times | Thu 05 March 2026 | 24.40 (-2.83%) | 24.73 | 24.19 - 25.06 | 0.7753 times | Wed 04 March 2026 | 25.11 (2.36%) | 24.62 | 24.48 - 25.12 | 0.3809 times | Tue 03 March 2026 | 24.53 (-5.29%) | 25.34 | 24.37 - 25.74 | 1.9923 times | Mon 02 March 2026 | 25.90 (-0.46%) | 25.78 | 25.69 - 26.16 | 1.8508 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 23.24 and 23.71
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.323333333333 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.44 (1.96%) | 23.37 | 23.03 - 23.50 | 0.0745 times | Fri 13 March 2026 | 22.99 (-3.12%) | 23.56 | 22.86 - 24.47 | 0.9243 times | Fri 06 March 2026 | 23.73 (-8.8%) | 25.78 | 23.69 - 26.16 | 1.5473 times | Fri 27 February 2026 | 26.02 (8.15%) | 24.01 | 23.74 - 26.06 | 1.811 times | Fri 20 February 2026 | 24.06 (0.97%) | 23.63 | 23.58 - 24.50 | 0.9566 times | Fri 13 February 2026 | 23.83 (0%) | 23.76 | 23.38 - 24.04 | 0.1499 times | Fri 13 February 2026 | 23.83 (10.84%) | 21.50 | 21.48 - 24.11 | 1.4171 times | Fri 06 February 2026 | 21.50 (3.86%) | 20.69 | 20.65 - 22.03 | 0.7606 times | Fri 30 January 2026 | 20.70 (-0.29%) | 20.93 | 20.56 - 22.00 | 1.3558 times | Fri 23 January 2026 | 20.76 (1.52%) | 20.36 | 20.36 - 20.92 | 1.0029 times | Fri 16 January 2026 | 20.45 (0.74%) | 20.36 | 19.71 - 20.82 | 1.218 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 21.5 and 24.8
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 24.153333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.44 (-9.92%) | 25.78 | 22.86 - 26.16 | 0.6471 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.2949 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.1626 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.154 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8428 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.84 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.0817 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 0.9931 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.7932 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.1906 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.3352 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.35 |
| 35 day DMA | 23.38 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.34 |
| 150 day DMA | 21.7 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.46 | 23.7 |
| 12 day EMA | 23.83 | 23.9 | 24.07 |
| 20 day EMA | 23.8 | 23.84 | 23.93 |
| 35 day EMA | 23.25 | 23.24 | 23.26 |
| 50 day EMA | 22.46 | 22.42 | 22.4 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.53 | 23.68 |
| 12 day SMA | 24.23 | 24.4 | 24.59 |
| 20 day SMA | 24.35 | 24.37 | 24.41 |
| 35 day SMA | 23.38 | 23.31 | 23.24 |
| 50 day SMA | 22.52 | 22.47 | 22.42 |
| 100 day SMA | 22.34 | 22.32 | 22.32 |
| 150 day SMA | 21.7 | 21.67 | 21.64 |
| 200 day SMA | 20.68 | 20.65 | 20.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.