Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 24.49 and 25.1
| Daily Target 1 | 24.37 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.59 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.84 (-1.97%) | 25.28 | 24.75 - 25.36 | 0.8015 times | Thu 04 June 2026 | 25.34 (-0.78%) | 25.46 | 25.18 - 25.56 | 0.4328 times | Wed 03 June 2026 | 25.54 (-0.66%) | 25.48 | 25.46 - 26.14 | 0.8199 times | Tue 02 June 2026 | 25.71 (2.02%) | 25.32 | 25.29 - 25.81 | 1.2176 times | Mon 01 June 2026 | 25.20 (-0.71%) | 25.35 | 25.07 - 25.59 | 1.2377 times | Fri 29 May 2026 | 25.38 (-1.59%) | 25.81 | 24.86 - 25.81 | 1.5169 times | Thu 28 May 2026 | 25.79 (-0.69%) | 25.92 | 25.63 - 26.22 | 1.1287 times | Wed 27 May 2026 | 25.97 (-0.04%) | 25.83 | 25.68 - 26.38 | 1.0189 times | Tue 26 May 2026 | 25.98 (-0.61%) | 26.04 | 25.64 - 26.23 | 0.8024 times | Fri 22 May 2026 | 26.14 (-0.72%) | 26.36 | 25.76 - 26.37 | 1.0236 times | Thu 21 May 2026 | 26.33 (-1.31%) | 26.45 | 26.18 - 26.69 | 1.049 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 24.1 and 25.49
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 25.243333333333 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.84 (-2.13%) | 25.35 | 24.75 - 26.14 | 0.9362 times | Fri 29 May 2026 | 25.38 (-2.91%) | 26.04 | 24.86 - 26.38 | 0.9273 times | Fri 22 May 2026 | 26.14 (-1.69%) | 26.92 | 25.76 - 27.15 | 0.9431 times | Fri 15 May 2026 | 26.59 (-2.28%) | 27.20 | 26.49 - 27.80 | 0.9074 times | Fri 08 May 2026 | 27.21 (0.41%) | 27.38 | 26.52 - 27.49 | 0.6574 times | Wed 06 May 2026 | 27.10 (2.85%) | 26.08 | 26.08 - 27.51 | 0.676 times | Fri 01 May 2026 | 26.35 (-1.09%) | 26.81 | 25.61 - 26.81 | 1.1189 times | Fri 24 April 2026 | 26.64 (1.02%) | 26.36 | 25.55 - 26.66 | 1.6699 times | Fri 17 April 2026 | 26.37 (-3.02%) | 27.12 | 25.85 - 27.13 | 1.3024 times | Fri 10 April 2026 | 27.19 (6.29%) | 25.67 | 25.20 - 27.70 | 0.8614 times | Thu 02 April 2026 | 25.58 (3.1%) | 25.02 | 24.58 - 25.78 | 0.7023 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 24.1 and 25.49
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 25.243333333333 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.84 (-2.13%) | 25.35 | 24.75 - 26.14 | 0.1663 times | Fri 29 May 2026 | 25.38 (-4.59%) | 26.57 | 24.86 - 27.80 | 0.7529 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.9052 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.0765 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.4418 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.2944 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.2848 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.9384 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.9353 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.2043 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.1058 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.74 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.21 |
| 100 day DMA | 24.63 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.52 | 25.61 |
| 12 day EMA | 25.69 | 25.85 | 25.94 |
| 20 day EMA | 25.92 | 26.03 | 26.1 |
| 35 day EMA | 25.98 | 26.05 | 26.09 |
| 50 day EMA | 25.97 | 26.02 | 26.05 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.43 | 25.52 |
| 12 day SMA | 25.74 | 25.9 | 26.03 |
| 20 day SMA | 26.25 | 26.35 | 26.44 |
| 35 day SMA | 26.32 | 26.36 | 26.39 |
| 50 day SMA | 26.21 | 26.21 | 26.21 |
| 100 day SMA | 24.63 | 24.59 | 24.54 |
| 150 day SMA | 23.69 | 23.68 | 23.66 |
| 200 day SMA | 23.01 | 22.98 | 22.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.