Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 193.9 and 197.26
| Daily Target 1 | 193.03 |
| Daily Target 2 | 194.76 |
| Daily Target 3 | 196.39333333333 |
| Daily Target 4 | 198.12 |
| Daily Target 5 | 199.75 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 196.48 (-0.82%) | 198.03 | 194.67 - 198.03 | 0.6612 times | Tue 24 February 2026 | 198.10 (0.68%) | 198.22 | 197.44 - 200.93 | 0.5458 times | Mon 23 February 2026 | 196.77 (-2.33%) | 199.40 | 193.42 - 200.76 | 1.225 times | Fri 20 February 2026 | 201.47 (0.18%) | 201.68 | 198.73 - 205.09 | 1.0166 times | Thu 19 February 2026 | 201.11 (-1.92%) | 204.53 | 195.00 - 204.82 | 1.3217 times | Wed 18 February 2026 | 205.04 (2.44%) | 200.15 | 197.67 - 206.42 | 1.2138 times | Tue 17 February 2026 | 200.15 (-0.8%) | 199.99 | 197.23 - 202.99 | 0.8799 times | Fri 13 February 2026 | 201.76 (0%) | 207.15 | 200.30 - 207.50 | 1.1303 times | Fri 13 February 2026 | 201.76 (-2.34%) | 207.15 | 200.30 - 207.50 | 1.1303 times | Thu 12 February 2026 | 206.60 (-0.58%) | 208.77 | 202.99 - 211.10 | 0.8754 times | Wed 11 February 2026 | 207.81 (0.6%) | 207.79 | 206.00 - 212.04 | 1.3604 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 191.2 and 198.71
| Weekly Target 1 | 189.43 |
| Weekly Target 2 | 192.96 |
| Weekly Target 3 | 196.94333333333 |
| Weekly Target 4 | 200.47 |
| Weekly Target 5 | 204.45 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 196.48 (-2.48%) | 199.40 | 193.42 - 200.93 | 0.6436 times | Fri 20 February 2026 | 201.47 (-0.14%) | 199.99 | 195.00 - 206.42 | 1.1728 times | Fri 13 February 2026 | 201.76 (0%) | 207.15 | 200.30 - 207.50 | 0.2991 times | Fri 13 February 2026 | 201.76 (-6.87%) | 215.81 | 200.30 - 217.99 | 1.8887 times | Fri 06 February 2026 | 216.65 (5.69%) | 204.50 | 202.72 - 223.41 | 2.1311 times | Fri 30 January 2026 | 204.98 (-4.33%) | 213.86 | 203.09 - 217.41 | 1.1834 times | Fri 23 January 2026 | 214.26 (-0.3%) | 210.89 | 210.89 - 224.73 | 0.6722 times | Fri 16 January 2026 | 214.90 (-0.68%) | 214.41 | 209.04 - 221.98 | 0.7001 times | Fri 09 January 2026 | 216.38 (4.79%) | 204.98 | 204.98 - 218.26 | 0.8933 times | Fri 02 January 2026 | 206.48 (-1.93%) | 211.42 | 203.41 - 212.38 | 0.4157 times | Mon 29 December 2025 | 210.54 (-0.44%) | 211.42 | 209.27 - 212.38 | 0.1323 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 179.96 and 209.95
| Monthly Target 1 | 174.45 |
| Monthly Target 2 | 185.46 |
| Monthly Target 3 | 204.43666666667 |
| Monthly Target 4 | 215.45 |
| Monthly Target 5 | 234.43 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 196.48 (-4.15%) | 204.50 | 193.42 - 223.41 | 1.223 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7182 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 0.9646 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8734 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0784 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1145 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8655 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.3978 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8237 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9407 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.3831 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 198.79 |
| 12 day DMA | 201.97 |
| 20 day DMA | 204.79 |
| 35 day DMA | 209.17 |
| 50 day DMA | 209.05 |
| 100 day DMA | 208.36 |
| 150 day DMA | 209.53 |
| 200 day DMA | 205.56 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.64 | 199.72 | 200.53 |
| 12 day EMA | 201.69 | 202.64 | 203.47 |
| 20 day EMA | 204.11 | 204.91 | 205.63 |
| 35 day EMA | 206.38 | 206.96 | 207.48 |
| 50 day EMA | 208.61 | 209.11 | 209.56 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.79 | 200.5 | 200.91 |
| 12 day SMA | 201.97 | 203.13 | 204.68 |
| 20 day SMA | 204.79 | 205.76 | 206.56 |
| 35 day SMA | 209.17 | 209.61 | 209.92 |
| 50 day SMA | 209.05 | 209.32 | 209.76 |
| 100 day SMA | 208.36 | 208.57 | 208.77 |
| 150 day SMA | 209.53 | 209.53 | 209.52 |
| 200 day SMA | 205.56 | 205.46 | 205.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.