AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 163.9 and 167.26
Daily Target 1 | 163.33 |
Daily Target 2 | 164.46 |
Daily Target 3 | 166.69333333333 |
Daily Target 4 | 167.82 |
Daily Target 5 | 170.05 |
Daily price and volume Autonation Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 165.58 (-1.12%) | 167.57 | 165.57 - 168.93 | 0.5511 times | Wed 27 March 2024 | 167.46 (3.41%) | 163.44 | 163.44 - 167.76 | 0.5891 times | Tue 26 March 2024 | 161.94 (0.11%) | 162.53 | 160.71 - 162.90 | 0.393 times | Mon 25 March 2024 | 161.76 (-0.28%) | 162.37 | 160.70 - 164.20 | 1.2949 times | Fri 22 March 2024 | 162.22 (-1.86%) | 165.01 | 161.81 - 165.81 | 0.5901 times | Thu 21 March 2024 | 165.29 (2.23%) | 162.55 | 162.46 - 166.60 | 1.3671 times | Wed 20 March 2024 | 161.68 (1.29%) | 160.03 | 160.03 - 161.83 | 0.9574 times | Tue 19 March 2024 | 159.62 (0.48%) | 158.51 | 158.12 - 161.44 | 0.8208 times | Mon 18 March 2024 | 158.85 (-0.16%) | 160.00 | 157.94 - 161.67 | 1.2039 times | Fri 15 March 2024 | 159.10 (2.49%) | 154.90 | 154.90 - 159.21 | 2.2327 times | Thu 14 March 2024 | 155.24 (0.81%) | 153.77 | 152.80 - 155.42 | 1.6782 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 163.14 and 171.37
Weekly Target 1 | 156.84 |
Weekly Target 2 | 161.21 |
Weekly Target 3 | 165.07 |
Weekly Target 4 | 169.44 |
Weekly Target 5 | 173.3 |
Weekly price and volumes for Autonation Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 165.58 (2.07%) | 162.37 | 160.70 - 168.93 | 0.6623 times | Fri 22 March 2024 | 162.22 (1.96%) | 160.00 | 157.94 - 166.60 | 1.1567 times | Fri 15 March 2024 | 159.10 (6.77%) | 148.56 | 147.31 - 159.21 | 1.267 times | Fri 08 March 2024 | 149.01 (-1.95%) | 151.90 | 143.88 - 153.05 | 0.795 times | Fri 01 March 2024 | 151.98 (7.84%) | 140.09 | 139.54 - 152.50 | 0.9982 times | Fri 23 February 2024 | 140.93 (-1.27%) | 140.44 | 136.35 - 141.75 | 0.8216 times | Fri 16 February 2024 | 142.75 (-6.19%) | 152.68 | 140.47 - 155.00 | 1.6156 times | Fri 09 February 2024 | 152.17 (3.73%) | 144.74 | 142.39 - 152.93 | 0.9054 times | Fri 02 February 2024 | 146.70 (4.64%) | 140.28 | 137.14 - 148.20 | 0.947 times | Fri 26 January 2024 | 140.20 (-0.28%) | 141.27 | 136.50 - 144.14 | 0.8313 times | Fri 19 January 2024 | 140.59 (3.58%) | 134.39 | 133.13 - 142.54 | 0.5759 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 154.73 and 179.78
Monthly Target 1 | 134.41 |
Monthly Target 2 | 150 |
Monthly Target 3 | 159.46333333333 |
Monthly Target 4 | 175.05 |
Monthly Target 5 | 184.51 |
Monthly price and volumes Autonation Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 165.58 (10.53%) | 149.77 | 143.88 - 168.93 | 0.8323 times | Thu 29 February 2024 | 149.80 (7.26%) | 141.11 | 136.35 - 155.00 | 0.9194 times | Wed 31 January 2024 | 139.66 (-7%) | 149.84 | 133.13 - 152.88 | 0.6671 times | Fri 29 December 2023 | 150.18 (11.02%) | 135.29 | 133.01 - 154.38 | 0.7367 times | Thu 30 November 2023 | 135.27 (3.99%) | 129.48 | 126.60 - 142.05 | 0.8386 times | Tue 31 October 2023 | 130.08 (-14.08%) | 151.02 | 123.81 - 152.00 | 1.0922 times | Fri 29 September 2023 | 151.40 (-3.62%) | 158.75 | 145.56 - 160.98 | 0.9925 times | Thu 31 August 2023 | 157.09 (-2.42%) | 159.23 | 152.26 - 162.01 | 1.0407 times | Mon 31 July 2023 | 160.98 (-2.21%) | 166.90 | 149.39 - 182.08 | 1.5151 times | Fri 30 June 2023 | 164.61 (25.73%) | 130.98 | 130.02 - 166.27 | 1.3655 times | Wed 31 May 2023 | 130.92 (-0.59%) | 132.56 | 128.25 - 141.39 | 1.0581 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
DMA period | DMA value |
5 day DMA | 163.79 |
12 day DMA | 161.06 |
20 day DMA | 155.99 |
35 day DMA | 151.06 |
50 day DMA | 148.35 |
100 day DMA | 144.26 |
150 day DMA | 144.41 |
200 day DMA | 148.66 |
EMA (exponential moving average) of Autonation Inc AN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.24 | 163.57 | 161.62 |
12 day EMA | 160.72 | 159.84 | 158.46 |
20 day EMA | 157.34 | 156.47 | 155.31 |
35 day EMA | 153.13 | 152.4 | 151.51 |
50 day EMA | 149.05 | 148.38 | 147.6 |
SMA (simple moving average) of Autonation Inc AN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.79 | 163.73 | 162.58 |
12 day SMA | 161.06 | 159.73 | 158.14 |
20 day SMA | 155.99 | 155.2 | 154.05 |
35 day SMA | 151.06 | 150.46 | 149.79 |
50 day SMA | 148.35 | 147.82 | 147.23 |
100 day SMA | 144.26 | 143.98 | 143.7 |
150 day SMA | 144.41 | 144.34 | 144.25 |
200 day SMA | 148.66 | 148.58 | 148.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.