AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong Daily Stock price targets for AutonationInc AN are 186.43 and 190.97

Daily Target 1182.97
Daily Target 2185.34
Daily Target 3187.50666666667
Daily Target 4189.88
Daily Target 5192.05

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Fri 05 June 2026 187.72 (-0.22%) 187.71 185.13 - 189.67 0.8138 times
Thu 04 June 2026 188.14 (-1.11%) 191.57 187.35 - 192.81 0.8033 times
Wed 03 June 2026 190.25 (-0.44%) 189.50 188.01 - 192.25 0.7997 times
Tue 02 June 2026 191.09 (1.1%) 189.17 189.03 - 192.83 1.0222 times
Mon 01 June 2026 189.02 (0.69%) 185.12 185.12 - 190.64 1.5881 times
Fri 29 May 2026 187.72 (-3.11%) 193.67 186.76 - 193.67 1.4436 times
Thu 28 May 2026 193.74 (-0.62%) 194.28 192.49 - 196.93 0.9395 times
Wed 27 May 2026 194.94 (1.66%) 196.00 193.75 - 199.19 0.984 times
Tue 26 May 2026 191.76 (0.94%) 190.47 189.37 - 193.74 0.7471 times
Fri 22 May 2026 189.98 (1.9%) 185.95 185.95 - 191.92 0.8587 times
Thu 21 May 2026 186.43 (0.95%) 182.51 180.01 - 188.25 1.0601 times

Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 186.42 and 194.13

Weekly Target 1180.85
Weekly Target 2184.28
Weekly Target 3188.55666666667
Weekly Target 4191.99
Weekly Target 5196.27

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Fri 05 June 2026 187.72 (0%) 185.12 185.12 - 192.83 1.0619 times
Fri 29 May 2026 187.72 (-1.19%) 190.47 186.76 - 199.19 0.869 times
Fri 22 May 2026 189.98 (3.17%) 183.55 176.62 - 191.92 1.1014 times
Fri 15 May 2026 184.15 (-10.59%) 205.97 183.68 - 205.97 0.9294 times
Fri 08 May 2026 205.97 (0.59%) 205.69 202.00 - 208.46 0.4612 times
Wed 06 May 2026 204.77 (-2.49%) 207.91 199.26 - 208.56 0.7902 times
Fri 01 May 2026 210.00 (3.41%) 202.76 199.52 - 217.91 1.9321 times
Fri 24 April 2026 203.07 (-2.37%) 207.39 200.96 - 211.55 0.7475 times
Fri 17 April 2026 207.99 (3.73%) 198.24 195.51 - 210.75 1.054 times
Fri 10 April 2026 200.52 (1.44%) 196.45 190.91 - 202.11 1.0531 times
Thu 02 April 2026 197.68 (2.7%) 193.37 191.15 - 199.99 0.841 times

weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 186.42 and 194.13

Monthly Target 1180.85
Monthly Target 2184.28
Monthly Target 3188.55666666667
Monthly Target 4191.99
Monthly Target 5196.27

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Fri 05 June 2026 187.72 (0%) 185.12 185.12 - 192.83 0.2268 times
Fri 29 May 2026 187.72 (-11.61%) 215.57 176.62 - 217.91 1.0243 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 0.9687 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.1031 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.4453 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7912 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.0626 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.9622 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.188 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.2277 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.9534 times

monthly chart AutonationInc

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 189.24
12 day DMA 189.62
20 day DMA 190.29
35 day DMA 196.65
50 day DMA 197.03
100 day DMA 199.06
150 day DMA 201.61
200 day DMA 205.47

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA188.96189.58190.3
12 day EMA189.92190.32190.72
20 day EMA191.4191.79192.17
35 day EMA193193.31193.61
50 day EMA195.65195.97196.29

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA189.24189.24190.36
12 day SMA189.62188.86188.34
20 day SMA190.29191.16192
35 day SMA196.65197.23197.52
50 day SMA197.03197.17197.28
100 day SMA199.06199.32199.57
150 day SMA201.61201.66201.72
200 day SMA205.47205.57205.66
Back to top | Use Dark Theme