AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong Daily Stock price targets for AutonationInc AN are 196.69 and 201.59

Daily Target 1195.58
Daily Target 2197.79
Daily Target 3200.48
Daily Target 4202.69
Daily Target 5205.38

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Tue 14 April 2026 200.00 (-1.11%) 202.06 198.27 - 203.17 1.4436 times
Mon 13 April 2026 202.25 (0.86%) 198.24 195.76 - 202.67 0.9619 times
Fri 10 April 2026 200.52 (0.05%) 200.48 197.43 - 201.81 0.8672 times
Thu 09 April 2026 200.42 (1.78%) 195.61 193.10 - 201.02 1.0051 times
Wed 08 April 2026 196.91 (1.76%) 197.94 196.49 - 202.11 1.2687 times
Tue 07 April 2026 193.51 (-1.68%) 198.90 192.86 - 198.90 0.8167 times
Mon 06 April 2026 196.82 (-0.44%) 196.45 190.91 - 197.54 0.8103 times
Thu 02 April 2026 197.68 (-0.15%) 196.68 194.32 - 199.77 0.8259 times
Wed 01 April 2026 197.97 (1.39%) 195.68 194.24 - 198.56 0.9445 times
Tue 31 March 2026 195.26 (1.32%) 195.60 191.15 - 199.99 1.0562 times
Mon 30 March 2026 192.71 (0.12%) 193.37 191.73 - 195.47 0.9813 times

Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 197.88 and 205.29

Weekly Target 1192.23
Weekly Target 2196.12
Weekly Target 3199.64333333333
Weekly Target 4203.53
Weekly Target 5207.05

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Tue 14 April 2026 200.00 (-0.26%) 198.24 195.76 - 203.17 0.5437 times
Fri 10 April 2026 200.52 (1.44%) 196.45 190.91 - 202.11 1.0776 times
Thu 02 April 2026 197.68 (2.7%) 193.37 191.15 - 199.99 0.8606 times
Fri 27 March 2026 192.48 (6.13%) 185.17 183.95 - 196.44 1.2829 times
Fri 20 March 2026 181.36 (-1.15%) 184.66 180.28 - 187.55 0.6658 times
Fri 13 March 2026 183.47 (-4.8%) 187.84 182.97 - 194.99 1.5388 times
Fri 06 March 2026 192.73 (-1.25%) 192.00 184.58 - 198.00 1.3358 times
Fri 27 February 2026 195.16 (-3.13%) 199.40 191.79 - 200.93 1.1467 times
Fri 20 February 2026 201.47 (-0.14%) 199.99 195.00 - 206.42 1.2336 times
Fri 13 February 2026 201.76 (0%) 207.15 200.30 - 207.50 0.3146 times
Fri 13 February 2026 201.76 (-6.87%) 215.81 200.30 - 217.99 1.9866 times

weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 195.46 and 207.72

Monthly Target 1185.77
Monthly Target 2192.88
Monthly Target 3198.02666666667
Monthly Target 4205.14
Monthly Target 5210.29

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Tue 14 April 2026 200.00 (2.43%) 195.68 190.91 - 203.17 0.3946 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.0314 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.3513 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7398 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 0.9935 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.8996 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.1108 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.1479 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.8915 times
Thu 31 July 2025 192.64 (-3.03%) 197.93 190.41 - 217.40 1.4397 times
Mon 30 June 2025 198.65 (8.05%) 183.48 178.17 - 203.18 0.8484 times

monthly chart AutonationInc

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 200.02
12 day DMA 197.21
20 day DMA 193.37
35 day DMA 193.27
50 day DMA 197.13
100 day DMA 204.2
150 day DMA 206.65
200 day DMA 206.54

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA199.79199.68198.39
12 day EMA197.42196.95195.99
20 day EMA196.09195.68194.99
35 day EMA197.07196.9196.59
50 day EMA198.55198.49198.34

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA200.02198.72197.64
12 day SMA197.21196.79196.07
20 day SMA193.37192.55191.67
35 day SMA193.27193.31193.28
50 day SMA197.13197.23197.33
100 day SMA204.2204.13204.07
150 day SMA206.65206.78206.9
200 day SMA206.54206.54206.51
Back to top | Use Dark Theme