Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 174.54 and 179.93
| Daily Target 1 | 173.46 |
| Daily Target 2 | 175.61 |
| Daily Target 3 | 178.85333333333 |
| Daily Target 4 | 181 |
| Daily Target 5 | 184.24 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 177.75 (-1.53%) | 181.45 | 176.71 - 182.10 | 0.8247 times | Thu 12 November 2026 | 180.51 (-3.58%) | 186.87 | 179.86 - 187.35 | 0.5946 times | Wed 11 November 2026 | 187.21 (1.67%) | 183.14 | 180.64 - 187.26 | 0.7289 times | Tue 10 November 2026 | 184.14 (-1.03%) | 186.51 | 182.24 - 188.48 | 0.8361 times | Mon 09 November 2026 | 186.06 (1.12%) | 185.84 | 182.73 - 187.78 | 0.812 times | Fri 06 November 2026 | 184.00 (-2.19%) | 183.99 | 182.59 - 186.79 | 0.9433 times | Thu 05 November 2026 | 188.12 (2.53%) | 189.40 | 183.76 - 193.92 | 1.038 times | Wed 04 November 2026 | 183.47 (2.78%) | 181.00 | 180.63 - 186.00 | 1.1059 times | Tue 03 November 2026 | 178.51 (-3.98%) | 186.00 | 178.35 - 188.00 | 1.1649 times | Mon 02 November 2026 | 185.90 (3.48%) | 180.67 | 178.07 - 186.89 | 1.9516 times | Fri 30 October 2026 | 179.64 (6.08%) | 177.35 | 176.41 - 192.99 | 2.2966 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 171.35 and 183.12
| Weekly Target 1 | 169.21 |
| Weekly Target 2 | 173.48 |
| Weekly Target 3 | 180.98 |
| Weekly Target 4 | 185.25 |
| Weekly Target 5 | 192.75 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 177.75 (-3.4%) | 185.84 | 176.71 - 188.48 | 0.6721 times | Fri 06 November 2026 | 184.00 (2.43%) | 180.67 | 178.07 - 193.92 | 1.0982 times | Fri 30 October 2026 | 179.64 (11.54%) | 160.49 | 159.30 - 192.99 | 1.2231 times | Fri 23 October 2026 | 161.05 (-0.42%) | 162.56 | 152.22 - 168.22 | 0.9136 times | Fri 16 October 2026 | 161.73 (2.76%) | 157.75 | 151.82 - 164.61 | 0.8029 times | Fri 09 October 2026 | 157.38 (-3.13%) | 158.00 | 154.29 - 162.39 | 1.0108 times | Fri 02 October 2026 | 162.46 (-2.71%) | 166.46 | 152.86 - 167.98 | 1.037 times | Fri 25 September 2026 | 166.98 (-0.78%) | 168.74 | 161.95 - 171.99 | 0.8674 times | Fri 18 September 2026 | 168.29 (-17.37%) | 203.80 | 167.05 - 208.61 | 1.6097 times | Fri 11 September 2026 | 203.67 (-4.09%) | 210.97 | 202.98 - 212.85 | 0.7652 times | Fri 04 September 2026 | 212.36 (6.13%) | 199.52 | 198.34 - 213.21 | 0.668 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 168.63 and 185.84
| Monthly Target 1 | 165.58 |
| Monthly Target 2 | 171.67 |
| Monthly Target 3 | 182.79333333333 |
| Monthly Target 4 | 188.88 |
| Monthly Target 5 | 200 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 177.75 (-1.05%) | 180.67 | 176.71 - 193.92 | 0.5775 times | Fri 30 October 2026 | 179.64 (14.1%) | 158.24 | 151.82 - 192.99 | 1.4174 times | Wed 30 September 2026 | 157.44 (-21.77%) | 200.39 | 152.86 - 213.21 | 1.4286 times | Mon 31 August 2026 | 201.25 (-5.25%) | 213.56 | 192.00 - 223.89 | 0.7932 times | Fri 31 July 2026 | 212.40 (14.32%) | 184.22 | 182.09 - 235.81 | 1.0225 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 0.8854 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 0.874 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.8266 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 0.9413 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.2333 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.6752 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 183.13 |
| 12 day DMA | 182.05 |
| 20 day DMA | 173.6 |
| 35 day DMA | 167.17 |
| 50 day DMA | 173.48 |
| 100 day DMA | 188.08 |
| 150 day DMA | 190.59 |
| 200 day DMA | 192.18 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.57 | 183.48 | 184.97 |
| 12 day EMA | 179.59 | 179.93 | 179.83 |
| 20 day EMA | 176.68 | 176.57 | 176.15 |
| 35 day EMA | 176.95 | 176.9 | 176.69 |
| 50 day EMA | 176.88 | 176.84 | 176.69 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.13 | 184.38 | 185.91 |
| 12 day SMA | 182.05 | 180.92 | 179.62 |
| 20 day SMA | 173.6 | 172.8 | 171.76 |
| 35 day SMA | 167.17 | 166.86 | 166.36 |
| 50 day SMA | 173.48 | 174.06 | 174.57 |
| 100 day SMA | 188.08 | 188.22 | 188.37 |
| 150 day SMA | 190.59 | 190.71 | 190.84 |
| 200 day SMA | 192.18 | 192.32 | 192.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.