Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 155.45 and 166.05
| Daily Target 1 | 147.34 |
| Daily Target 2 | 152.95 |
| Daily Target 3 | 157.94333333333 |
| Daily Target 4 | 163.55 |
| Daily Target 5 | 168.54 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 158.55 (-0.51%) | 153.41 | 152.34 - 162.94 | 1.2917 times |
| Thu 03 April 2025 | 159.37 (-4.81%) | 158.14 | 154.84 - 160.98 | 1.5844 times |
| Wed 02 April 2025 | 167.43 (2.02%) | 161.98 | 161.92 - 168.23 | 0.7399 times |
| Tue 01 April 2025 | 164.12 (1.36%) | 161.05 | 160.38 - 165.20 | 0.8079 times |
| Mon 31 March 2025 | 161.92 (1.79%) | 155.98 | 155.40 - 162.54 | 0.9962 times |
| Fri 28 March 2025 | 159.08 (-6.82%) | 162.57 | 155.50 - 164.98 | 1.3334 times |
| Wed 26 March 2025 | 170.72 (-2.56%) | 177.67 | 170.29 - 177.83 | 0.8285 times |
| Mon 24 March 2025 | 175.21 (5.04%) | 170.37 | 169.37 - 175.84 | 0.9951 times |
| Fri 21 March 2025 | 166.81 (0.68%) | 163.83 | 162.74 - 167.31 | 0.8321 times |
| Thu 20 March 2025 | 165.69 (-0.34%) | 164.39 | 164.06 - 168.23 | 0.5908 times |
| Wed 19 March 2025 | 166.25 (1.81%) | 163.93 | 162.98 - 167.87 | 1.1985 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 155.45 and 171.34
| Weekly Target 1 | 143.82 |
| Weekly Target 2 | 151.18 |
| Weekly Target 3 | 159.70666666667 |
| Weekly Target 4 | 167.07 |
| Weekly Target 5 | 175.6 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 158.55 (-0.33%) | 155.98 | 152.34 - 168.23 | 1.1636 times |
| Fri 28 March 2025 | 159.08 (-4.63%) | 170.37 | 155.50 - 177.83 | 0.6777 times |
| Fri 21 March 2025 | 166.81 (4.12%) | 158.56 | 158.56 - 168.23 | 1.0268 times |
| Fri 14 March 2025 | 160.21 (-6.35%) | 168.41 | 156.12 - 168.78 | 1.3699 times |
| Fri 07 March 2025 | 171.07 (-6.2%) | 183.00 | 166.25 - 184.79 | 1.1495 times |
| Fri 28 February 2025 | 182.37 (0.56%) | 182.88 | 180.31 - 185.50 | 0.6521 times |
| Fri 21 February 2025 | 181.36 (-5.88%) | 193.99 | 180.69 - 194.00 | 0.679 times |
| Fri 14 February 2025 | 192.68 (0.81%) | 193.02 | 185.36 - 198.50 | 1.6077 times |
| Fri 07 February 2025 | 191.14 (1.37%) | 183.71 | 181.92 - 196.49 | 0.8214 times |
| Fri 31 January 2025 | 188.55 (3.2%) | 182.32 | 182.32 - 193.36 | 0.8523 times |
| Fri 24 January 2025 | 182.70 (-1.38%) | 187.95 | 181.13 - 187.95 | 0.6676 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 147.5 and 163.39
| Monthly Target 1 | 143.82 |
| Monthly Target 2 | 151.18 |
| Monthly Target 3 | 159.70666666667 |
| Monthly Target 4 | 167.07 |
| Monthly Target 5 | 175.6 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 158.55 (-2.08%) | 161.05 | 152.34 - 168.23 | 0.2738 times |
| Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.2793 times |
| Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 1.0839 times |
| Fri 31 January 2025 | 188.55 (11.02%) | 170.66 | 165.15 - 193.36 | 0.9972 times |
| Tue 31 December 2024 | 169.84 (-5.47%) | 180.16 | 166.45 - 183.82 | 0.8232 times |
| Tue 26 November 2024 | 179.66 (15.56%) | 156.04 | 155.42 - 182.74 | 1.1597 times |
| Thu 31 October 2024 | 155.47 (-13.11%) | 179.28 | 151.30 - 179.28 | 1.5953 times |
| Mon 30 September 2024 | 178.92 (0.53%) | 175.73 | 151.18 - 182.87 | 0.8574 times |
| Fri 30 August 2024 | 177.98 (-6.68%) | 190.89 | 159.69 - 193.61 | 0.8039 times |
| Wed 31 July 2024 | 190.72 (19.66%) | 160.28 | 156.12 - 197.18 | 1.1262 times |
| Fri 28 June 2024 | 159.38 (-6.38%) | 170.82 | 154.00 - 172.01 | 0.8944 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 162.28 |
| 12 day DMA | 164.87 |
| 20 day DMA | 164.88 |
| 35 day DMA | 173.15 |
| 50 day DMA | 177.93 |
| 100 day DMA | 175.41 |
| 150 day DMA | 172.89 |
| 200 day DMA | 172.08 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.79 | 163.41 | 165.43 |
| 12 day EMA | 164.15 | 165.17 | 166.23 |
| 20 day EMA | 166.65 | 167.5 | 168.35 |
| 35 day EMA | 171.39 | 172.15 | 172.9 |
| 50 day EMA | 176.87 | 177.62 | 178.36 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.28 | 162.38 | 164.65 |
| 12 day SMA | 164.87 | 165.34 | 165.41 |
| 20 day SMA | 164.88 | 165.67 | 166.29 |
| 35 day SMA | 173.15 | 174.2 | 175.15 |
| 50 day SMA | 177.93 | 178.47 | 178.99 |
| 100 day SMA | 175.41 | 175.42 | 175.39 |
| 150 day SMA | 172.89 | 173.03 | 173.18 |
| 200 day SMA | 172.08 | 172.13 | 172.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.