Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 204.05 and 209.58
| Daily Target 1 | 202.86 |
| Daily Target 2 | 205.24 |
| Daily Target 3 | 208.39333333333 |
| Daily Target 4 | 210.77 |
| Daily Target 5 | 213.92 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 207.61 (-1.17%) | 211.19 | 206.02 - 211.55 | 1.108 times | Fri 12 December 2025 | 210.07 (-4.37%) | 220.90 | 207.88 - 220.90 | 1.619 times | Thu 11 December 2025 | 219.67 (-0.92%) | 222.45 | 219.11 - 223.92 | 1.4065 times | Wed 10 December 2025 | 221.71 (2.81%) | 216.40 | 216.40 - 222.07 | 1.089 times | Tue 09 December 2025 | 215.65 (0.38%) | 214.26 | 213.82 - 217.36 | 0.8692 times | Mon 08 December 2025 | 214.83 (-0.5%) | 216.62 | 213.36 - 218.08 | 0.7961 times | Fri 05 December 2025 | 215.92 (0.37%) | 214.42 | 214.07 - 217.53 | 0.5478 times | Thu 04 December 2025 | 215.13 (0.37%) | 214.06 | 213.53 - 216.24 | 0.8146 times | Wed 03 December 2025 | 214.34 (3.31%) | 208.73 | 208.38 - 214.75 | 0.9277 times | Tue 02 December 2025 | 207.47 (-1.36%) | 211.30 | 207.32 - 212.65 | 0.8219 times | Mon 01 December 2025 | 210.33 (-0.45%) | 209.51 | 207.72 - 214.15 | 0.8695 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 204.05 and 209.58
| Weekly Target 1 | 202.86 |
| Weekly Target 2 | 205.24 |
| Weekly Target 3 | 208.39333333333 |
| Weekly Target 4 | 210.77 |
| Weekly Target 5 | 213.92 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 207.61 (-1.17%) | 211.19 | 206.02 - 211.55 | 0.2466 times | Fri 12 December 2025 | 210.07 (-2.71%) | 216.62 | 207.88 - 223.92 | 1.2863 times | Fri 05 December 2025 | 215.92 (2.19%) | 209.51 | 207.32 - 217.53 | 0.8861 times | Fri 28 November 2025 | 211.29 (2.09%) | 206.99 | 204.83 - 218.44 | 0.7165 times | Fri 21 November 2025 | 206.97 (5.27%) | 195.82 | 191.90 - 207.80 | 1.1826 times | Fri 14 November 2025 | 196.60 (1.41%) | 193.79 | 188.99 - 197.66 | 1.2298 times | Fri 07 November 2025 | 193.86 (-3.01%) | 197.53 | 187.69 - 197.53 | 1.0501 times | Fri 31 October 2025 | 199.87 (0%) | 196.89 | 195.87 - 200.95 | 0.2783 times | Fri 31 October 2025 | 199.87 (-0.17%) | 200.89 | 190.52 - 202.45 | 1.6787 times | Fri 24 October 2025 | 200.21 (-6.75%) | 215.40 | 200.09 - 220.63 | 1.4451 times | Fri 17 October 2025 | 214.71 (-0.22%) | 214.10 | 213.40 - 222.66 | 1.02 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 197.87 and 215.77
| Monthly Target 1 | 194.62 |
| Monthly Target 2 | 201.11 |
| Monthly Target 3 | 212.51666666667 |
| Monthly Target 4 | 219.01 |
| Monthly Target 5 | 230.42 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 207.61 (-1.74%) | 209.51 | 206.02 - 223.92 | 0.4941 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8537 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.054 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.0893 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8459 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.3661 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8051 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9194 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.3518 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.2206 times | Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 1.0342 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 214.94 |
| 12 day DMA | 213.67 |
| 20 day DMA | 209.74 |
| 35 day DMA | 203.53 |
| 50 day DMA | 207.45 |
| 100 day DMA | 209.85 |
| 150 day DMA | 204.61 |
| 200 day DMA | 195.54 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.7 | 215.24 | 217.82 |
| 12 day EMA | 212.42 | 213.29 | 213.88 |
| 20 day EMA | 210.55 | 210.86 | 210.94 |
| 35 day EMA | 210.17 | 210.32 | 210.34 |
| 50 day EMA | 209.01 | 209.07 | 209.03 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.94 | 216.39 | 217.56 |
| 12 day SMA | 213.67 | 213.92 | 214.35 |
| 20 day SMA | 209.74 | 209.19 | 208.53 |
| 35 day SMA | 203.53 | 203.31 | 203.27 |
| 50 day SMA | 207.45 | 207.67 | 207.82 |
| 100 day SMA | 209.85 | 209.76 | 209.63 |
| 150 day SMA | 204.61 | 204.4 | 204.17 |
| 200 day SMA | 195.54 | 195.42 | 195.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.