Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 164.5 and 171.54
| Daily Target 1 | 158.97 |
| Daily Target 2 | 162.98 |
| Daily Target 3 | 166.01333333333 |
| Daily Target 4 | 170.02 |
| Daily Target 5 | 173.05 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.98 (2.51%) | 162.94 | 162.01 - 169.05 | 0.6151 times | Thu 24 September 2026 | 162.89 (-1.31%) | 165.25 | 161.95 - 166.58 | 0.7204 times | Wed 23 September 2026 | 165.05 (-2.69%) | 169.91 | 164.70 - 170.30 | 0.6164 times | Tue 22 September 2026 | 169.61 (0.5%) | 171.69 | 166.66 - 171.99 | 0.7262 times | Mon 21 September 2026 | 168.76 (0.28%) | 168.74 | 165.14 - 170.67 | 0.8236 times | Fri 18 September 2026 | 168.29 (-3.77%) | 174.01 | 167.05 - 175.31 | 2.0085 times | Thu 17 September 2026 | 174.88 (-10.49%) | 198.80 | 172.58 - 202.07 | 2.674 times | Wed 16 September 2026 | 195.37 (-4.05%) | 203.86 | 192.10 - 204.14 | 0.7747 times | Tue 15 September 2026 | 203.61 (-0.96%) | 203.63 | 202.68 - 206.53 | 0.5962 times | Mon 14 September 2026 | 205.59 (0.94%) | 203.80 | 203.80 - 208.61 | 0.4448 times | Fri 11 September 2026 | 203.67 (-1.71%) | 209.43 | 202.98 - 211.01 | 0.6505 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 159.45 and 169.49
| Weekly Target 1 | 156.93 |
| Weekly Target 2 | 161.96 |
| Weekly Target 3 | 166.97333333333 |
| Weekly Target 4 | 172 |
| Weekly Target 5 | 177.01 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.98 (-0.78%) | 168.74 | 161.95 - 171.99 | 1.1636 times | Fri 18 September 2026 | 168.29 (-17.37%) | 203.80 | 167.05 - 208.61 | 2.1593 times | Fri 11 September 2026 | 203.67 (-4.09%) | 210.97 | 202.98 - 212.85 | 1.0264 times | Fri 04 September 2026 | 212.36 (6.13%) | 199.52 | 198.34 - 213.21 | 0.896 times | Fri 28 August 2026 | 200.09 (0.3%) | 206.22 | 192.00 - 206.22 | 0.7594 times | Fri 21 August 2026 | 199.49 (-4.74%) | 207.63 | 196.46 - 209.32 | 0.681 times | Fri 14 August 2026 | 209.41 (0.09%) | 212.44 | 206.04 - 212.44 | 0.545 times | Fri 07 August 2026 | 209.23 (-1.49%) | 213.56 | 208.15 - 223.89 | 1.0429 times | Fri 31 July 2026 | 212.40 (2.03%) | 209.46 | 195.09 - 235.81 | 1.6288 times | Fri 24 July 2026 | 208.18 (0%) | 207.19 | 206.14 - 211.25 | 0.0976 times | Fri 24 July 2026 | 208.18 (1.2%) | 206.31 | 192.91 - 211.25 | 0.6919 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 138.84 and 190.1
| Monthly Target 1 | 129.45 |
| Monthly Target 2 | 148.22 |
| Monthly Target 3 | 180.71333333333 |
| Monthly Target 4 | 199.48 |
| Monthly Target 5 | 231.97 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.98 (-17.03%) | 200.39 | 161.95 - 213.21 | 1.2999 times | Mon 31 August 2026 | 201.25 (-5.25%) | 213.56 | 192.00 - 223.89 | 0.8459 times | Fri 31 July 2026 | 212.40 (14.32%) | 184.22 | 182.09 - 235.81 | 1.0904 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 0.9441 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 0.9321 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.8815 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0038 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3152 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.72 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 0.967 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8756 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 166.66 |
| 12 day DMA | 182.66 |
| 20 day DMA | 192.06 |
| 35 day DMA | 196.65 |
| 50 day DMA | 201.08 |
| 100 day DMA | 196.64 |
| 150 day DMA | 196.67 |
| 200 day DMA | 199.94 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.5 | 169.26 | 172.44 |
| 12 day EMA | 178.58 | 180.69 | 183.92 |
| 20 day EMA | 185.68 | 187.65 | 190.25 |
| 35 day EMA | 193.05 | 194.59 | 196.46 |
| 50 day EMA | 197.7 | 198.95 | 200.42 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.66 | 166.92 | 169.32 |
| 12 day SMA | 182.66 | 186.18 | 190.04 |
| 20 day SMA | 192.06 | 193.65 | 195.33 |
| 35 day SMA | 196.65 | 197.91 | 199.42 |
| 50 day SMA | 201.08 | 201.86 | 202.78 |
| 100 day SMA | 196.64 | 197.02 | 197.41 |
| 150 day SMA | 196.67 | 196.87 | 197.13 |
| 200 day SMA | 199.94 | 200.22 | 200.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.