AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong Daily Stock price targets for AutonationInc AN are 163.9 and 167.26

Daily Target 1163.33
Daily Target 2164.46
Daily Target 3166.69333333333
Daily Target 4167.82
Daily Target 5170.05

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Thu 28 March 2024 165.58 (-1.12%) 167.57 165.57 - 168.93 0.5511 times
Wed 27 March 2024 167.46 (3.41%) 163.44 163.44 - 167.76 0.5891 times
Tue 26 March 2024 161.94 (0.11%) 162.53 160.71 - 162.90 0.393 times
Mon 25 March 2024 161.76 (-0.28%) 162.37 160.70 - 164.20 1.2949 times
Fri 22 March 2024 162.22 (-1.86%) 165.01 161.81 - 165.81 0.5901 times
Thu 21 March 2024 165.29 (2.23%) 162.55 162.46 - 166.60 1.3671 times
Wed 20 March 2024 161.68 (1.29%) 160.03 160.03 - 161.83 0.9574 times
Tue 19 March 2024 159.62 (0.48%) 158.51 158.12 - 161.44 0.8208 times
Mon 18 March 2024 158.85 (-0.16%) 160.00 157.94 - 161.67 1.2039 times
Fri 15 March 2024 159.10 (2.49%) 154.90 154.90 - 159.21 2.2327 times
Thu 14 March 2024 155.24 (0.81%) 153.77 152.80 - 155.42 1.6782 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 163.14 and 171.37

Weekly Target 1156.84
Weekly Target 2161.21
Weekly Target 3165.07
Weekly Target 4169.44
Weekly Target 5173.3

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Thu 28 March 2024 165.58 (2.07%) 162.37 160.70 - 168.93 0.6623 times
Fri 22 March 2024 162.22 (1.96%) 160.00 157.94 - 166.60 1.1567 times
Fri 15 March 2024 159.10 (6.77%) 148.56 147.31 - 159.21 1.267 times
Fri 08 March 2024 149.01 (-1.95%) 151.90 143.88 - 153.05 0.795 times
Fri 01 March 2024 151.98 (7.84%) 140.09 139.54 - 152.50 0.9982 times
Fri 23 February 2024 140.93 (-1.27%) 140.44 136.35 - 141.75 0.8216 times
Fri 16 February 2024 142.75 (-6.19%) 152.68 140.47 - 155.00 1.6156 times
Fri 09 February 2024 152.17 (3.73%) 144.74 142.39 - 152.93 0.9054 times
Fri 02 February 2024 146.70 (4.64%) 140.28 137.14 - 148.20 0.947 times
Fri 26 January 2024 140.20 (-0.28%) 141.27 136.50 - 144.14 0.8313 times
Fri 19 January 2024 140.59 (3.58%) 134.39 133.13 - 142.54 0.5759 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 154.73 and 179.78

Monthly Target 1134.41
Monthly Target 2150
Monthly Target 3159.46333333333
Monthly Target 4175.05
Monthly Target 5184.51

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 28 March 2024 165.58 (10.53%) 149.77 143.88 - 168.93 0.8323 times
Thu 29 February 2024 149.80 (7.26%) 141.11 136.35 - 155.00 0.9194 times
Wed 31 January 2024 139.66 (-7%) 149.84 133.13 - 152.88 0.6671 times
Fri 29 December 2023 150.18 (11.02%) 135.29 133.01 - 154.38 0.7367 times
Thu 30 November 2023 135.27 (3.99%) 129.48 126.60 - 142.05 0.8386 times
Tue 31 October 2023 130.08 (-14.08%) 151.02 123.81 - 152.00 1.0922 times
Fri 29 September 2023 151.40 (-3.62%) 158.75 145.56 - 160.98 0.9925 times
Thu 31 August 2023 157.09 (-2.42%) 159.23 152.26 - 162.01 1.0407 times
Mon 31 July 2023 160.98 (-2.21%) 166.90 149.39 - 182.08 1.5151 times
Fri 30 June 2023 164.61 (25.73%) 130.98 130.02 - 166.27 1.3655 times
Wed 31 May 2023 130.92 (-0.59%) 132.56 128.25 - 141.39 1.0581 times

 monthly chart AutonationInc

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 163.79
12 day DMA 161.06
20 day DMA 155.99
35 day DMA 151.06
50 day DMA 148.35
100 day DMA 144.26
150 day DMA 144.41
200 day DMA 148.66

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA164.24163.57161.62
12 day EMA160.72159.84158.46
20 day EMA157.34156.47155.31
35 day EMA153.13152.4151.51
50 day EMA149.05148.38147.6

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA163.79163.73162.58
12 day SMA161.06159.73158.14
20 day SMA155.99155.2154.05
35 day SMA151.06150.46149.79
50 day SMA148.35147.82147.23
100 day SMA144.26143.98143.7
150 day SMA144.41144.34144.25
200 day SMA148.66148.58148.5
Back to top | Use Dark Theme