Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 130.95 and 134.85
| Daily Target 1 | 130.06 |
| Daily Target 2 | 131.83 |
| Daily Target 3 | 133.96 |
| Daily Target 4 | 135.73 |
| Daily Target 5 | 137.86 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 133.60 (1.98%) | 134.05 | 132.19 - 136.09 | 1.3324 times | Wed 31 December 2025 | 131.01 (-2.36%) | 131.95 | 130.62 - 133.00 | 0.427 times | Mon 29 December 2025 | 134.18 (0.02%) | 130.91 | 130.00 - 135.30 | 0.8851 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 1.7547 times | Fri 26 December 2025 | 131.85 (0.83%) | 131.60 | 130.45 - 132.13 | 0.3102 times | Wed 24 December 2025 | 130.77 (-0.42%) | 131.13 | 130.11 - 131.50 | 0.4649 times | Tue 23 December 2025 | 131.32 (0.47%) | 129.32 | 129.25 - 131.72 | 0.816 times | Mon 22 December 2025 | 130.70 (-0.35%) | 132.30 | 130.22 - 134.00 | 0.8556 times | Fri 19 December 2025 | 131.16 (5.25%) | 125.62 | 124.02 - 132.52 | 1.5931 times | Thu 18 December 2025 | 124.62 (1.82%) | 125.00 | 123.88 - 127.16 | 1.561 times | Wed 17 December 2025 | 122.39 (-2.97%) | 125.94 | 121.63 - 126.83 | 1.2604 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 131.8 and 137.89
| Weekly Target 1 | 127.14 |
| Weekly Target 2 | 130.37 |
| Weekly Target 3 | 133.23 |
| Weekly Target 4 | 136.46 |
| Weekly Target 5 | 139.32 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 133.60 (-0.41%) | 130.91 | 130.00 - 136.09 | 0.3744 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 0.2485 times | Fri 26 December 2025 | 131.85 (0.53%) | 132.30 | 129.25 - 134.00 | 0.3464 times | Fri 19 December 2025 | 131.16 (5.13%) | 125.50 | 121.63 - 132.52 | 1.15 times | Fri 12 December 2025 | 124.76 (-2.96%) | 129.73 | 124.30 - 136.40 | 1.3674 times | Fri 05 December 2025 | 128.56 (-1.62%) | 128.98 | 123.75 - 131.04 | 0.8046 times | Fri 28 November 2025 | 130.68 (11.28%) | 119.79 | 118.20 - 131.41 | 0.6575 times | Fri 21 November 2025 | 117.43 (-10.61%) | 131.35 | 114.52 - 133.32 | 2.2727 times | Fri 14 November 2025 | 131.37 (-2.45%) | 137.50 | 125.36 - 138.98 | 1.3858 times | Fri 07 November 2025 | 134.67 (-14.6%) | 155.00 | 131.00 - 157.03 | 1.3926 times | Fri 31 October 2025 | 157.69 (0%) | 161.09 | 155.74 - 162.12 | 0.2488 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 130.95 and 134.85
| Monthly Target 1 | 130.06 |
| Monthly Target 2 | 131.83 |
| Monthly Target 3 | 133.96 |
| Monthly Target 4 | 135.73 |
| Monthly Target 5 | 137.86 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 133.60 (1.98%) | 134.05 | 132.19 - 136.09 | 0.0286 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6209 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.864 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.9875 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.2085 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.1618 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.1359 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.2118 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.2997 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.4814 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.2691 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 132.96 |
| 12 day DMA | 130.16 |
| 20 day DMA | 129.78 |
| 35 day DMA | 128.38 |
| 50 day DMA | 134.62 |
| 100 day DMA | 138.51 |
| 150 day DMA | 127.83 |
| 200 day DMA | 116.32 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.56 | 132.04 | 132.55 |
| 12 day EMA | 131.2 | 130.76 | 130.72 |
| 20 day EMA | 130.79 | 130.49 | 130.43 |
| 35 day EMA | 133.01 | 132.97 | 133.09 |
| 50 day EMA | 135.28 | 135.35 | 135.53 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.96 | 132.39 | 132.45 |
| 12 day SMA | 130.16 | 129.51 | 128.99 |
| 20 day SMA | 129.78 | 129.49 | 129.3 |
| 35 day SMA | 128.38 | 128.42 | 128.6 |
| 50 day SMA | 134.62 | 134.87 | 135.17 |
| 100 day SMA | 138.51 | 138.59 | 138.66 |
| 150 day SMA | 127.83 | 127.55 | 127.3 |
| 200 day SMA | 116.32 | 116.08 | 115.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.