Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 124.75 and 128.5
| Daily Target 1 | 121.87 |
| Daily Target 2 | 123.88 |
| Daily Target 3 | 125.62 |
| Daily Target 4 | 127.63 |
| Daily Target 5 | 129.37 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 125.89 (0.91%) | 125.50 | 123.61 - 127.36 | 1.1514 times | Fri 12 December 2025 | 124.76 (-7.17%) | 132.48 | 124.30 - 134.05 | 1.5208 times | Thu 11 December 2025 | 134.39 (1.53%) | 135.53 | 128.95 - 136.40 | 1.1938 times | Wed 10 December 2025 | 132.36 (1.78%) | 131.05 | 130.25 - 134.44 | 1.0583 times | Tue 09 December 2025 | 130.04 (0.72%) | 128.70 | 127.32 - 130.80 | 0.9309 times | Mon 08 December 2025 | 129.11 (0.43%) | 129.73 | 128.21 - 133.57 | 1.3946 times | Fri 05 December 2025 | 128.56 (0.01%) | 129.02 | 126.84 - 129.99 | 0.4665 times | Thu 04 December 2025 | 128.55 (0.59%) | 127.08 | 126.74 - 130.78 | 0.8072 times | Wed 03 December 2025 | 127.80 (0.46%) | 126.16 | 123.75 - 128.50 | 0.9448 times | Tue 02 December 2025 | 127.22 (-0.69%) | 129.26 | 126.27 - 131.04 | 0.5316 times | Mon 01 December 2025 | 128.11 (-1.97%) | 128.98 | 126.14 - 129.50 | 0.8381 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 124.75 and 128.5
| Weekly Target 1 | 121.87 |
| Weekly Target 2 | 123.88 |
| Weekly Target 3 | 125.62 |
| Weekly Target 4 | 127.63 |
| Weekly Target 5 | 129.37 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 125.89 (0.91%) | 125.50 | 123.61 - 127.36 | 0.2502 times | Fri 12 December 2025 | 124.76 (-2.96%) | 129.73 | 124.30 - 136.40 | 1.3254 times | Fri 05 December 2025 | 128.56 (-1.62%) | 128.98 | 123.75 - 131.04 | 0.7798 times | Fri 28 November 2025 | 130.68 (11.28%) | 119.79 | 118.20 - 131.41 | 0.6373 times | Fri 21 November 2025 | 117.43 (-10.61%) | 131.35 | 114.52 - 133.32 | 2.2028 times | Fri 14 November 2025 | 131.37 (-2.45%) | 137.50 | 125.36 - 138.98 | 1.3432 times | Fri 07 November 2025 | 134.67 (-14.6%) | 155.00 | 131.00 - 157.03 | 1.3498 times | Fri 31 October 2025 | 157.69 (0%) | 161.09 | 155.74 - 162.12 | 0.2412 times | Fri 31 October 2025 | 157.69 (2.48%) | 157.41 | 152.33 - 164.94 | 1.1874 times | Fri 24 October 2025 | 153.87 (7.45%) | 145.00 | 141.68 - 156.13 | 0.6829 times | Fri 17 October 2025 | 143.20 (-7.07%) | 160.76 | 136.79 - 162.00 | 1.7982 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 118.36 and 131.15
| Monthly Target 1 | 115.84 |
| Monthly Target 2 | 120.87 |
| Monthly Target 3 | 128.63333333333 |
| Monthly Target 4 | 133.66 |
| Monthly Target 5 | 141.42 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 125.89 (-3.67%) | 128.98 | 123.61 - 136.40 | 0.3348 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.7863 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.8987 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.0999 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.0574 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.0338 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.1029 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.1829 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.3482 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.155 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.2688 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 129.49 |
| 12 day DMA | 128.96 |
| 20 day DMA | 126.74 |
| 35 day DMA | 134.74 |
| 50 day DMA | 138.89 |
| 100 day DMA | 138.17 |
| 150 day DMA | 124.97 |
| 200 day DMA | 113.5 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.14 | 129.27 | 131.52 |
| 12 day EMA | 128.66 | 129.16 | 129.96 |
| 20 day EMA | 129.84 | 130.26 | 130.84 |
| 35 day EMA | 133.62 | 134.07 | 134.62 |
| 50 day EMA | 138.51 | 139.02 | 139.6 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.49 | 130.13 | 130.89 |
| 12 day SMA | 128.96 | 129.1 | 129.12 |
| 20 day SMA | 126.74 | 127.01 | 127.29 |
| 35 day SMA | 134.74 | 135.54 | 136.34 |
| 50 day SMA | 138.89 | 139.29 | 139.69 |
| 100 day SMA | 138.17 | 138.05 | 137.93 |
| 150 day SMA | 124.97 | 124.71 | 124.46 |
| 200 day SMA | 113.5 | 113.33 | 113.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.