Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 187.83 and 204.73
| Daily Target 1 | 184.67 |
| Daily Target 2 | 190.98 |
| Daily Target 3 | 201.57 |
| Daily Target 4 | 207.88 |
| Daily Target 5 | 218.47 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 197.29 (-4.52%) | 204.90 | 195.26 - 212.16 | 0.7709 times | Thu 12 November 2026 | 206.63 (5.06%) | 193.15 | 190.82 - 207.17 | 0.8759 times | Wed 11 November 2026 | 196.68 (6.3%) | 194.84 | 193.88 - 199.46 | 0.7532 times | Tue 10 November 2026 | 185.02 (-0.62%) | 186.00 | 181.31 - 191.94 | 0.7435 times | Mon 09 November 2026 | 186.17 (9%) | 176.61 | 176.25 - 188.20 | 0.9795 times | Fri 06 November 2026 | 170.80 (7.31%) | 172.80 | 167.00 - 173.60 | 1.0723 times | Thu 05 November 2026 | 159.16 (-10.82%) | 167.35 | 158.35 - 171.75 | 1.3295 times | Wed 04 November 2026 | 178.48 (5.04%) | 179.00 | 176.66 - 188.53 | 1.6657 times | Tue 03 November 2026 | 169.91 (3.52%) | 165.60 | 165.21 - 171.84 | 1.1468 times | Mon 02 November 2026 | 164.14 (-2.77%) | 170.60 | 163.25 - 171.00 | 0.6626 times | Fri 30 October 2026 | 168.81 (-8.38%) | 177.36 | 166.86 - 178.23 | 0.4017 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 186.77 and 222.68
| Weekly Target 1 | 159.32 |
| Weekly Target 2 | 178.31 |
| Weekly Target 3 | 195.23333333333 |
| Weekly Target 4 | 214.22 |
| Weekly Target 5 | 231.14 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 197.29 (15.51%) | 176.61 | 176.25 - 212.16 | 1.5832 times | Fri 06 November 2026 | 170.80 (1.18%) | 170.60 | 158.35 - 188.53 | 2.2566 times | Fri 30 October 2026 | 168.81 (-2.07%) | 174.21 | 166.86 - 191.11 | 0.6551 times | Fri 23 October 2026 | 172.37 (-2.6%) | 180.16 | 168.25 - 188.99 | 0.7057 times | Fri 16 October 2026 | 176.98 (-18.34%) | 214.80 | 176.77 - 216.48 | 1.1869 times | Fri 09 October 2026 | 216.74 (4.53%) | 207.50 | 204.50 - 217.41 | 0.7896 times | Fri 02 October 2026 | 207.35 (0.39%) | 205.59 | 200.77 - 208.63 | 0.7281 times | Fri 25 September 2026 | 206.55 (3.59%) | 201.32 | 198.01 - 212.00 | 0.5958 times | Fri 18 September 2026 | 199.39 (-0.1%) | 193.11 | 186.11 - 204.91 | 0.9533 times | Fri 11 September 2026 | 199.59 (3.02%) | 196.82 | 187.89 - 200.68 | 0.5456 times | Fri 04 September 2026 | 193.74 (-0.84%) | 195.50 | 181.27 - 197.99 | 0.6087 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 177.82 and 231.63
| Monthly Target 1 | 135.46 |
| Monthly Target 2 | 166.37 |
| Monthly Target 3 | 189.26666666667 |
| Monthly Target 4 | 220.18 |
| Monthly Target 5 | 243.08 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 197.29 (16.87%) | 170.60 | 158.35 - 212.16 | 0.8635 times | Fri 30 October 2026 | 168.81 (-17.08%) | 204.70 | 166.86 - 217.41 | 0.8143 times | Wed 30 September 2026 | 203.59 (4.04%) | 195.77 | 181.27 - 212.00 | 0.669 times | Mon 31 August 2026 | 195.69 (8.48%) | 174.42 | 173.45 - 222.82 | 0.9578 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.9079 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.7964 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.7535 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.941 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8701 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.4266 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.922 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 194.36 |
| 12 day DMA | 180.61 |
| 20 day DMA | 180.51 |
| 35 day DMA | 190.65 |
| 50 day DMA | 192.93 |
| 100 day DMA | 187.72 |
| 150 day DMA | 178.38 |
| 200 day DMA | 167.58 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.72 | 191.93 | 184.58 |
| 12 day EMA | 186.66 | 184.73 | 180.75 |
| 20 day EMA | 185.86 | 184.66 | 182.35 |
| 35 day EMA | 187.74 | 187.18 | 186.04 |
| 50 day EMA | 193.02 | 192.85 | 192.29 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.36 | 189.06 | 179.57 |
| 12 day SMA | 180.61 | 179.73 | 178.1 |
| 20 day SMA | 180.51 | 179.5 | 178.44 |
| 35 day SMA | 190.65 | 190.91 | 190.88 |
| 50 day SMA | 192.93 | 192.81 | 192.4 |
| 100 day SMA | 187.72 | 187.41 | 186.96 |
| 150 day SMA | 178.38 | 178.09 | 177.74 |
| 200 day SMA | 167.58 | 167.28 | 166.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.