AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 105.23 and 107.96
Daily Target 1 | 104.68 |
Daily Target 2 | 105.78 |
Daily Target 3 | 107.41333333333 |
Daily Target 4 | 108.51 |
Daily Target 5 | 110.14 |
Daily price and volume Arista Networks
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 106.87 (-2.62%) | 109.05 | 106.32 - 109.05 | 1.4693 times | Thu 13 February 2025 | 109.75 (0.1%) | 109.72 | 108.65 - 111.47 | 1.155 times | Wed 12 February 2025 | 109.64 (-6.16%) | 111.84 | 108.90 - 114.04 | 1.6332 times | Tue 11 February 2025 | 116.84 (-2.82%) | 117.90 | 115.67 - 119.29 | 0.6906 times | Mon 10 February 2025 | 120.23 (1.49%) | 120.00 | 118.67 - 121.01 | 0.6154 times | Fri 07 February 2025 | 118.47 (2.78%) | 116.85 | 116.51 - 120.32 | 1.0505 times | Thu 06 February 2025 | 115.27 (-0.19%) | 116.88 | 113.97 - 117.22 | 0.6528 times | Wed 05 February 2025 | 115.49 (2.82%) | 114.72 | 112.93 - 115.89 | 0.7721 times | Tue 04 February 2025 | 112.32 (0.74%) | 113.00 | 109.04 - 113.10 | 0.7343 times | Mon 03 February 2025 | 111.50 (-3.24%) | 109.67 | 108.80 - 113.70 | 1.2267 times | Fri 31 January 2025 | 115.23 (1.2%) | 115.40 | 113.31 - 118.34 | 1.2444 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 99.25 and 113.94
Weekly Target 1 | 96.71 |
Weekly Target 2 | 101.79 |
Weekly Target 3 | 111.4 |
Weekly Target 4 | 116.48 |
Weekly Target 5 | 126.09 |
Weekly price and volumes for Arista Networks
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 106.87 (-9.79%) | 120.00 | 106.32 - 121.01 | 1.5359 times | Fri 07 February 2025 | 118.47 (2.81%) | 109.67 | 108.80 - 120.32 | 1.2247 times | Fri 31 January 2025 | 115.23 (-10.79%) | 109.62 | 97.68 - 118.34 | 2.9862 times | Fri 24 January 2025 | 129.17 (7.69%) | 121.56 | 119.50 - 133.58 | 0.9934 times | Fri 17 January 2025 | 119.95 (0%) | 119.90 | 118.69 - 120.98 | 0.1928 times | Fri 17 January 2025 | 119.95 (4.91%) | 110.11 | 109.09 - 120.98 | 1.0289 times | Fri 10 January 2025 | 114.34 (-1.01%) | 115.15 | 112.65 - 116.27 | 0.3565 times | Wed 08 January 2025 | 115.51 (0.27%) | 117.70 | 113.45 - 120.28 | 0.7376 times | Fri 03 January 2025 | 115.20 (1.92%) | 110.69 | 109.57 - 115.48 | 0.5455 times | Fri 27 December 2024 | 113.03 (0.2%) | 112.81 | 111.51 - 115.07 | 0.3984 times | Fri 20 December 2024 | 112.81 (0.39%) | 113.38 | 107.48 - 116.94 | 1.3372 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 99.25 and 113.94
Monthly Target 1 | 96.71 |
Monthly Target 2 | 101.79 |
Monthly Target 3 | 111.4 |
Monthly Target 4 | 116.48 |
Monthly Target 5 | 126.09 |
Monthly price and volumes Arista Networks
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 106.87 (-7.26%) | 109.67 | 106.32 - 121.01 | 1.208 times | Fri 31 January 2025 | 115.23 (4.25%) | 111.32 | 97.68 - 133.58 | 2.8946 times | Tue 31 December 2024 | 110.53 (-72.93%) | 407.52 | 103.41 - 411.00 | 1.2969 times | Tue 26 November 2024 | 408.33 (5.66%) | 387.33 | 368.40 - 431.97 | 0.7218 times | Thu 31 October 2024 | 386.44 (0.68%) | 388.37 | 378.46 - 422.73 | 0.5246 times | Mon 30 September 2024 | 383.82 (8.61%) | 351.09 | 313.02 - 395.82 | 0.4607 times | Fri 30 August 2024 | 353.38 (1.97%) | 350.50 | 291.95 - 364.15 | 0.5383 times | Wed 31 July 2024 | 346.55 (-1.12%) | 354.71 | 307.12 - 376.50 | 0.7434 times | Fri 28 June 2024 | 350.48 (17.75%) | 300.40 | 290.31 - 355.22 | 0.7101 times | Fri 31 May 2024 | 297.65 (16.02%) | 254.54 | 252.26 - 329.04 | 0.9017 times | Tue 30 April 2024 | 256.56 (-11.52%) | 292.28 | 240.32 - 303.50 | 0.7599 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
DMA period | DMA value |
5 day DMA | 112.67 |
12 day DMA | 113.79 |
20 day DMA | 115.49 |
35 day DMA | 115.23 |
50 day DMA | 113.7 |
100 day DMA | 255.2 |
150 day DMA | 283.98 |
200 day DMA | 293.88 |
EMA (exponential moving average) of Arista Networks ANET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.93 | 112.96 | 114.57 |
12 day EMA | 113.22 | 114.38 | 115.22 |
20 day EMA | 116.16 | 117.14 | 117.92 |
35 day EMA | 127.22 | 128.42 | 129.52 |
50 day EMA | 137.51 | 138.76 | 139.94 |
SMA (simple moving average) of Arista Networks ANET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.67 | 114.99 | 116.09 |
12 day SMA | 113.79 | 113.87 | 113.6 |
20 day SMA | 115.49 | 116.14 | 116.56 |
35 day SMA | 115.23 | 115.46 | 115.6 |
50 day SMA | 113.7 | 119.74 | 125.72 |
100 day SMA | 255.2 | 257.98 | 260.67 |
150 day SMA | 283.98 | 285.68 | 287.35 |
200 day SMA | 293.88 | 294.66 | 295.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.