Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 120.95 and 127.52
| Daily Target 1 | 119.55 |
| Daily Target 2 | 122.34 |
| Daily Target 3 | 126.12333333333 |
| Daily Target 4 | 128.91 |
| Daily Target 5 | 132.69 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.12 (-3.71%) | 129.45 | 123.34 - 129.91 | 0.787 times | Tue 13 January 2026 | 129.94 (5.27%) | 123.13 | 122.68 - 130.69 | 1.0013 times | Mon 12 January 2026 | 123.44 (0.46%) | 121.60 | 120.00 - 124.46 | 1.0845 times | Fri 09 January 2026 | 122.88 (-0.65%) | 124.06 | 121.90 - 125.18 | 1.0016 times | Thu 08 January 2026 | 123.69 (-4.91%) | 130.09 | 122.81 - 130.30 | 0.9735 times | Wed 07 January 2026 | 130.08 (-1.89%) | 130.01 | 128.64 - 131.66 | 1.4196 times | Tue 06 January 2026 | 132.59 (-3.35%) | 137.28 | 132.50 - 138.47 | 0.7415 times | Mon 05 January 2026 | 137.19 (2.69%) | 138.34 | 134.51 - 141.41 | 1.8222 times | Fri 02 January 2026 | 133.60 (1.98%) | 134.05 | 132.19 - 136.09 | 0.885 times | Wed 31 December 2025 | 131.01 (-2.36%) | 131.95 | 130.62 - 133.00 | 0.2836 times | Mon 29 December 2025 | 134.18 (0.02%) | 130.91 | 130.00 - 135.30 | 0.5879 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 122.56 and 133.25
| Weekly Target 1 | 114.58 |
| Weekly Target 2 | 119.85 |
| Weekly Target 3 | 125.27 |
| Weekly Target 4 | 130.54 |
| Weekly Target 5 | 135.96 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.12 (1.82%) | 121.60 | 120.00 - 130.69 | 0.6727 times | Fri 09 January 2026 | 122.88 (-8.02%) | 138.34 | 121.90 - 141.41 | 1.3951 times | Fri 02 January 2026 | 133.60 (-0.41%) | 130.91 | 130.00 - 136.09 | 0.4113 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 0.2729 times | Fri 26 December 2025 | 131.85 (0.53%) | 132.30 | 129.25 - 134.00 | 0.3805 times | Fri 19 December 2025 | 131.16 (5.13%) | 125.50 | 121.63 - 132.52 | 1.2632 times | Fri 12 December 2025 | 124.76 (-2.96%) | 129.73 | 124.30 - 136.40 | 1.502 times | Fri 05 December 2025 | 128.56 (-1.62%) | 128.98 | 123.75 - 131.04 | 0.8838 times | Fri 28 November 2025 | 130.68 (11.28%) | 119.79 | 118.20 - 131.41 | 0.7222 times | Fri 21 November 2025 | 117.43 (-10.61%) | 131.35 | 114.52 - 133.32 | 2.4963 times | Fri 14 November 2025 | 131.37 (-2.45%) | 137.50 | 125.36 - 138.98 | 1.5222 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 111.86 and 133.27
| Monthly Target 1 | 107.43 |
| Monthly Target 2 | 116.28 |
| Monthly Target 3 | 128.84333333333 |
| Monthly Target 4 | 137.69 |
| Monthly Target 5 | 150.25 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.12 (-4.5%) | 134.05 | 120.00 - 141.41 | 0.3048 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6037 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.8401 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.9601 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.175 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.1296 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.1044 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.1783 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.2637 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.4403 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.2339 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 125.01 |
| 12 day DMA | 129.82 |
| 20 day DMA | 129.34 |
| 35 day DMA | 128.83 |
| 50 day DMA | 130.22 |
| 100 day DMA | 137.97 |
| 150 day DMA | 129.72 |
| 200 day DMA | 118.18 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.59 | 127.33 | 126.02 |
| 12 day EMA | 128.17 | 128.72 | 128.5 |
| 20 day EMA | 129.07 | 129.49 | 129.44 |
| 35 day EMA | 130.89 | 131.23 | 131.31 |
| 50 day EMA | 132.01 | 132.29 | 132.39 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.01 | 126.01 | 126.54 |
| 12 day SMA | 129.82 | 130.38 | 130.45 |
| 20 day SMA | 129.34 | 129.38 | 129.12 |
| 35 day SMA | 128.83 | 128.61 | 128.32 |
| 50 day SMA | 130.22 | 130.87 | 131.44 |
| 100 day SMA | 137.97 | 138.05 | 138.07 |
| 150 day SMA | 129.72 | 129.53 | 129.31 |
| 200 day SMA | 118.18 | 117.95 | 117.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.