Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 202.8 and 209.28
| Daily Target 1 | 201.54 |
| Daily Target 2 | 204.05 |
| Daily Target 3 | 208.02333333333 |
| Daily Target 4 | 210.53 |
| Daily Target 5 | 214.5 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.55 (0.46%) | 208.85 | 205.52 - 212.00 | 0.9712 times | Thu 24 September 2026 | 205.60 (1.05%) | 201.50 | 198.01 - 206.54 | 0.4064 times | Wed 23 September 2026 | 203.47 (-0.84%) | 205.46 | 200.75 - 206.48 | 0.8801 times | Tue 22 September 2026 | 205.19 (-0.15%) | 204.35 | 203.26 - 208.26 | 1.0154 times | Mon 21 September 2026 | 205.50 (3.06%) | 201.32 | 200.59 - 205.95 | 0.5731 times | Fri 18 September 2026 | 199.39 (-0.07%) | 202.35 | 196.89 - 202.58 | 2.3783 times | Thu 17 September 2026 | 199.53 (1.01%) | 203.11 | 192.98 - 204.91 | 1.5896 times | Wed 16 September 2026 | 197.54 (2.45%) | 197.44 | 195.08 - 200.25 | 0.9921 times | Tue 15 September 2026 | 192.81 (2.64%) | 188.20 | 187.33 - 194.69 | 0.4627 times | Mon 14 September 2026 | 187.85 (-5.88%) | 193.11 | 186.11 - 195.41 | 0.7311 times | Fri 11 September 2026 | 199.59 (5.61%) | 192.23 | 192.11 - 200.25 | 1.0296 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 202.28 and 216.27
| Weekly Target 1 | 191.53 |
| Weekly Target 2 | 199.04 |
| Weekly Target 3 | 205.52 |
| Weekly Target 4 | 213.03 |
| Weekly Target 5 | 219.51 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.55 (3.59%) | 201.32 | 198.01 - 212.00 | 0.7595 times | Fri 18 September 2026 | 199.39 (-0.1%) | 193.11 | 186.11 - 204.91 | 1.2152 times | Fri 11 September 2026 | 199.59 (3.02%) | 196.82 | 187.89 - 200.68 | 0.6955 times | Fri 04 September 2026 | 193.74 (-0.84%) | 195.50 | 181.27 - 197.99 | 0.7759 times | Fri 28 August 2026 | 195.38 (3.57%) | 186.00 | 186.00 - 206.13 | 1.1005 times | Fri 21 August 2026 | 188.65 (-5.12%) | 200.43 | 182.83 - 203.00 | 1.015 times | Fri 14 August 2026 | 198.82 (5.4%) | 192.49 | 187.03 - 211.45 | 1.3268 times | Fri 07 August 2026 | 188.64 (4.57%) | 174.42 | 173.45 - 222.82 | 1.767 times | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.2357 times | Fri 24 July 2026 | 174.05 (0%) | 175.32 | 170.91 - 177.51 | 0.109 times | Fri 24 July 2026 | 174.05 (3.26%) | 168.94 | 168.32 - 179.48 | 0.8017 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 193.91 and 224.64
| Monthly Target 1 | 169.21 |
| Monthly Target 2 | 187.88 |
| Monthly Target 3 | 199.94 |
| Monthly Target 4 | 218.61 |
| Monthly Target 5 | 230.67 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.55 (5.55%) | 195.77 | 181.27 - 212.00 | 0.5728 times | Mon 31 August 2026 | 195.69 (8.48%) | 174.42 | 173.45 - 222.82 | 0.964 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.9138 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.8015 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.7649 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9472 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8757 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.4358 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.928 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7962 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.1552 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 205.26 |
| 12 day DMA | 199.33 |
| 20 day DMA | 196.58 |
| 35 day DMA | 195.96 |
| 50 day DMA | 190.34 |
| 100 day DMA | 175.5 |
| 150 day DMA | 165.22 |
| 200 day DMA | 157.37 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.43 | 203.37 | 202.26 |
| 12 day EMA | 200.9 | 199.87 | 198.83 |
| 20 day EMA | 198.28 | 197.41 | 196.55 |
| 35 day EMA | 193.86 | 193.11 | 192.37 |
| 50 day EMA | 190.52 | 189.87 | 189.23 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.26 | 203.83 | 202.62 |
| 12 day SMA | 199.33 | 198.2 | 197.31 |
| 20 day SMA | 196.58 | 196.3 | 196.14 |
| 35 day SMA | 195.96 | 195.56 | 195.32 |
| 50 day SMA | 190.34 | 189.58 | 188.83 |
| 100 day SMA | 175.5 | 174.91 | 174.55 |
| 150 day SMA | 165.22 | 164.7 | 164.21 |
| 200 day SMA | 157.37 | 157 | 156.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.