Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 119.66 and 129.41
| Daily Target 1 | 117.95 |
| Daily Target 2 | 121.36 |
| Daily Target 3 | 127.70333333333 |
| Daily Target 4 | 131.11 |
| Daily Target 5 | 137.45 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.76 (-7.17%) | 132.48 | 124.30 - 134.05 | 1.57 times | Thu 11 December 2025 | 134.39 (1.53%) | 135.53 | 128.95 - 136.40 | 1.2325 times | Wed 10 December 2025 | 132.36 (1.78%) | 131.05 | 130.25 - 134.44 | 1.0925 times | Tue 09 December 2025 | 130.04 (0.72%) | 128.70 | 127.32 - 130.80 | 0.961 times | Mon 08 December 2025 | 129.11 (0.43%) | 129.73 | 128.21 - 133.57 | 1.4397 times | Fri 05 December 2025 | 128.56 (0.01%) | 129.02 | 126.84 - 129.99 | 0.4816 times | Thu 04 December 2025 | 128.55 (0.59%) | 127.08 | 126.74 - 130.78 | 0.8333 times | Wed 03 December 2025 | 127.80 (0.46%) | 126.16 | 123.75 - 128.50 | 0.9754 times | Tue 02 December 2025 | 127.22 (-0.69%) | 129.26 | 126.27 - 131.04 | 0.5488 times | Mon 01 December 2025 | 128.11 (-1.97%) | 128.98 | 126.14 - 129.50 | 0.8652 times | Fri 28 November 2025 | 130.68 (2.37%) | 130.00 | 128.12 - 131.41 | 0.7187 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 118.48 and 130.58
| Weekly Target 1 | 116.39 |
| Weekly Target 2 | 120.57 |
| Weekly Target 3 | 128.48666666667 |
| Weekly Target 4 | 132.67 |
| Weekly Target 5 | 140.59 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.76 (-2.96%) | 129.73 | 124.30 - 136.40 | 1.1477 times | Fri 05 December 2025 | 128.56 (-1.62%) | 128.98 | 123.75 - 131.04 | 0.6753 times | Fri 28 November 2025 | 130.68 (11.28%) | 119.79 | 118.20 - 131.41 | 0.5519 times | Fri 21 November 2025 | 117.43 (-10.61%) | 131.35 | 114.52 - 133.32 | 1.9075 times | Fri 14 November 2025 | 131.37 (-2.45%) | 137.50 | 125.36 - 138.98 | 1.1632 times | Fri 07 November 2025 | 134.67 (-14.6%) | 155.00 | 131.00 - 157.03 | 1.1689 times | Fri 31 October 2025 | 157.69 (0%) | 161.09 | 155.74 - 162.12 | 0.2089 times | Fri 31 October 2025 | 157.69 (2.48%) | 157.41 | 152.33 - 164.94 | 1.0282 times | Fri 24 October 2025 | 153.87 (7.45%) | 145.00 | 141.68 - 156.13 | 0.5913 times | Fri 17 October 2025 | 143.20 (-7.07%) | 160.76 | 136.79 - 162.00 | 1.5571 times | Fri 10 October 2025 | 154.10 (5.55%) | 147.10 | 143.28 - 162.68 | 1.4356 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 117.93 and 130.58
| Monthly Target 1 | 115.65 |
| Monthly Target 2 | 120.21 |
| Monthly Target 3 | 128.30333333333 |
| Monthly Target 4 | 132.86 |
| Monthly Target 5 | 140.95 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.76 (-4.53%) | 128.98 | 123.75 - 136.40 | 0.3003 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.7892 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.9019 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.1038 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.0611 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.0375 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.1069 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.1872 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.3531 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.1592 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.2733 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 130.13 |
| 12 day DMA | 129.1 |
| 20 day DMA | 127.01 |
| 35 day DMA | 135.54 |
| 50 day DMA | 139.29 |
| 100 day DMA | 138.05 |
| 150 day DMA | 124.71 |
| 200 day DMA | 113.33 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.27 | 131.52 | 130.09 |
| 12 day EMA | 129.16 | 129.96 | 129.15 |
| 20 day EMA | 130.26 | 130.84 | 130.47 |
| 35 day EMA | 133.88 | 134.42 | 134.42 |
| 50 day EMA | 138.85 | 139.42 | 139.63 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.13 | 130.89 | 129.72 |
| 12 day SMA | 129.1 | 129.12 | 128.1 |
| 20 day SMA | 127.01 | 127.29 | 127.32 |
| 35 day SMA | 135.54 | 136.34 | 136.69 |
| 50 day SMA | 139.29 | 139.69 | 139.99 |
| 100 day SMA | 138.05 | 137.93 | 137.69 |
| 150 day SMA | 124.71 | 124.46 | 124.14 |
| 200 day SMA | 113.33 | 113.17 | 112.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.