Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 120.75 and 124.03
| Daily Target 1 | 120.04 |
| Daily Target 2 | 121.46 |
| Daily Target 3 | 123.32 |
| Daily Target 4 | 124.74 |
| Daily Target 5 | 126.6 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.88 (-0.65%) | 124.06 | 121.90 - 125.18 | 1.1023 times | Thu 08 January 2026 | 123.69 (-4.91%) | 130.09 | 122.81 - 130.30 | 1.0714 times | Wed 07 January 2026 | 130.08 (-1.89%) | 130.01 | 128.64 - 131.66 | 1.5623 times | Tue 06 January 2026 | 132.59 (-3.35%) | 137.28 | 132.50 - 138.47 | 0.816 times | Mon 05 January 2026 | 137.19 (2.69%) | 138.34 | 134.51 - 141.41 | 2.0053 times | Fri 02 January 2026 | 133.60 (1.98%) | 134.05 | 132.19 - 136.09 | 0.974 times | Wed 31 December 2025 | 131.01 (-2.36%) | 131.95 | 130.62 - 133.00 | 0.3121 times | Mon 29 December 2025 | 134.18 (0.02%) | 130.91 | 130.00 - 135.30 | 0.647 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 1.2828 times | Fri 26 December 2025 | 131.85 (0.83%) | 131.60 | 130.45 - 132.13 | 0.2268 times | Wed 24 December 2025 | 130.77 (-0.42%) | 131.13 | 130.11 - 131.50 | 0.3398 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 112.64 and 132.15
| Weekly Target 1 | 109.22 |
| Weekly Target 2 | 116.05 |
| Weekly Target 3 | 128.73 |
| Weekly Target 4 | 135.56 |
| Weekly Target 5 | 148.24 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.88 (-8.02%) | 138.34 | 121.90 - 141.41 | 1.2859 times | Fri 02 January 2026 | 133.60 (-0.41%) | 130.91 | 130.00 - 136.09 | 0.3791 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 0.2515 times | Fri 26 December 2025 | 131.85 (0.53%) | 132.30 | 129.25 - 134.00 | 0.3507 times | Fri 19 December 2025 | 131.16 (5.13%) | 125.50 | 121.63 - 132.52 | 1.1643 times | Fri 12 December 2025 | 124.76 (-2.96%) | 129.73 | 124.30 - 136.40 | 1.3844 times | Fri 05 December 2025 | 128.56 (-1.62%) | 128.98 | 123.75 - 131.04 | 0.8146 times | Fri 28 November 2025 | 130.68 (11.28%) | 119.79 | 118.20 - 131.41 | 0.6657 times | Fri 21 November 2025 | 117.43 (-10.61%) | 131.35 | 114.52 - 133.32 | 2.3008 times | Fri 14 November 2025 | 131.37 (-2.45%) | 137.50 | 125.36 - 138.98 | 1.403 times | Fri 07 November 2025 | 134.67 (-14.6%) | 155.00 | 131.00 - 157.03 | 1.4099 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 112.64 and 132.15
| Monthly Target 1 | 109.22 |
| Monthly Target 2 | 116.05 |
| Monthly Target 3 | 128.73 |
| Monthly Target 4 | 135.56 |
| Monthly Target 5 | 148.24 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.88 (-6.21%) | 134.05 | 121.90 - 141.41 | 0.2166 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6092 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.8477 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.9689 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.1857 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.1399 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.1144 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.189 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.2752 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.4534 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.2451 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 129.29 |
| 12 day DMA | 131.11 |
| 20 day DMA | 129.67 |
| 35 day DMA | 128.35 |
| 50 day DMA | 132.21 |
| 100 day DMA | 138.15 |
| 150 day DMA | 129.12 |
| 200 day DMA | 117.46 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.31 | 129.52 | 132.43 |
| 12 day EMA | 129.42 | 130.61 | 131.87 |
| 20 day EMA | 130.01 | 130.76 | 131.5 |
| 35 day EMA | 131.99 | 132.53 | 133.05 |
| 50 day EMA | 133.6 | 134.04 | 134.46 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.29 | 131.43 | 132.89 |
| 12 day SMA | 131.11 | 131.76 | 132.38 |
| 20 day SMA | 129.67 | 130.14 | 130.46 |
| 35 day SMA | 128.35 | 128.37 | 128.47 |
| 50 day SMA | 132.21 | 132.89 | 133.55 |
| 100 day SMA | 138.15 | 138.25 | 138.39 |
| 150 day SMA | 129.12 | 128.93 | 128.74 |
| 200 day SMA | 117.46 | 117.25 | 117.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.