Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 258.09 and 275.38
| Daily Target 1 | 244.34 |
| Daily Target 2 | 254.55 |
| Daily Target 3 | 261.63 |
| Daily Target 4 | 271.84 |
| Daily Target 5 | 278.92 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 264.76 (3.92%) | 256.64 | 251.42 - 268.71 | 1.1331 times | Wed 24 April 2024 | 254.77 (1.43%) | 256.79 | 250.58 - 260.90 | 0.8281 times | Tue 23 April 2024 | 251.18 (2.33%) | 246.37 | 244.09 - 251.71 | 0.7332 times | Mon 22 April 2024 | 245.47 (-0.25%) | 246.54 | 240.32 - 248.44 | 1.0887 times | Fri 19 April 2024 | 246.09 (-4.32%) | 256.26 | 245.59 - 256.77 | 0.9435 times | Thu 18 April 2024 | 257.19 (-0.8%) | 257.65 | 252.53 - 260.06 | 0.6228 times | Wed 17 April 2024 | 259.27 (-1.33%) | 262.87 | 257.02 - 264.64 | 0.8059 times | Tue 16 April 2024 | 262.76 (-0.17%) | 264.00 | 262.00 - 267.20 | 0.7103 times | Mon 15 April 2024 | 263.20 (-2.96%) | 275.30 | 261.90 - 276.87 | 1.2995 times | Fri 12 April 2024 | 271.22 (-8.55%) | 280.27 | 268.33 - 282.70 | 1.8348 times | Thu 11 April 2024 | 296.58 (2.9%) | 290.63 | 289.33 - 297.67 | 0.4829 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 252.54 and 280.93
| Weekly Target 1 | 229.54 |
| Weekly Target 2 | 247.15 |
| Weekly Target 3 | 257.93 |
| Weekly Target 4 | 275.54 |
| Weekly Target 5 | 286.32 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 264.76 (7.59%) | 246.54 | 240.32 - 268.71 | 0.9839 times | Fri 19 April 2024 | 246.09 (-9.27%) | 275.30 | 245.59 - 276.87 | 1.1397 times | Fri 12 April 2024 | 271.22 (-8.86%) | 297.01 | 268.33 - 299.99 | 0.9812 times | Fri 05 April 2024 | 297.60 (2.63%) | 292.28 | 284.49 - 303.50 | 0.7415 times | Thu 28 March 2024 | 289.98 (-5.37%) | 302.47 | 284.07 - 307.37 | 0.7898 times | Fri 22 March 2024 | 306.42 (10.33%) | 282.41 | 272.61 - 307.74 | 1.473 times | Fri 15 March 2024 | 277.73 (1.69%) | 269.32 | 263.60 - 285.75 | 1.1912 times | Fri 08 March 2024 | 273.11 (-5.08%) | 288.00 | 272.27 - 291.29 | 0.9896 times | Fri 01 March 2024 | 287.74 (7.5%) | 270.00 | 268.60 - 288.40 | 0.8205 times | Fri 23 February 2024 | 267.66 (2.26%) | 258.07 | 253.08 - 273.74 | 0.8895 times | Fri 16 February 2024 | 261.75 (-7.33%) | 292.66 | 255.94 - 292.66 | 2.0591 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 220.95 and 284.13
| Monthly Target 1 | 206.35 |
| Monthly Target 2 | 235.55 |
| Monthly Target 3 | 269.52666666667 |
| Monthly Target 4 | 298.73 |
| Monthly Target 5 | 332.71 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 264.76 (-8.7%) | 292.28 | 240.32 - 303.50 | 0.9535 times | Thu 28 March 2024 | 289.98 (4.48%) | 281.60 | 263.60 - 307.74 | 1.1562 times | Thu 29 February 2024 | 277.54 (7.29%) | 262.00 | 253.08 - 292.66 | 1.2493 times | Wed 31 January 2024 | 258.68 (9.84%) | 234.00 | 226.60 - 272.90 | 0.7524 times | Fri 29 December 2023 | 235.51 (7.19%) | 219.01 | 210.69 - 240.68 | 0.6906 times | Thu 30 November 2023 | 219.71 (9.65%) | 202.93 | 200.01 - 223.52 | 0.896 times | Tue 31 October 2023 | 200.37 (8.94%) | 184.52 | 168.25 - 201.45 | 1.0582 times | Fri 29 September 2023 | 183.93 (-5.79%) | 197.78 | 177.02 - 198.70 | 0.7075 times | Thu 31 August 2023 | 195.23 (25.88%) | 177.50 | 170.30 - 196.76 | 1.4141 times | Mon 31 July 2023 | 155.09 (-4.3%) | 161.34 | 149.10 - 176.85 | 1.1221 times | Fri 30 June 2023 | 162.06 (-2.57%) | 165.80 | 148.32 - 172.64 | 1.6244 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 252.45 |
| 12 day DMA | 263.39 |
| 20 day DMA | 275.93 |
| 35 day DMA | 281.4 |
| 50 day DMA | 278.61 |
| 100 day DMA | 263.25 |
| 150 day DMA | 242.12 |
| 200 day DMA | 226.89 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.41 | 253.73 | 253.21 |
| 12 day EMA | 263.43 | 263.19 | 264.72 |
| 20 day EMA | 269.63 | 270.14 | 271.76 |
| 35 day EMA | 273.35 | 273.86 | 274.98 |
| 50 day EMA | 275.73 | 276.18 | 277.05 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.45 | 250.94 | 251.84 |
| 12 day SMA | 263.39 | 265.89 | 269.44 |
| 20 day SMA | 275.93 | 277.11 | 279.26 |
| 35 day SMA | 281.4 | 281.97 | 282.7 |
| 50 day SMA | 278.61 | 278.63 | 279.15 |
| 100 day SMA | 263.25 | 262.75 | 262.37 |
| 150 day SMA | 242.12 | 241.55 | 241.04 |
| 200 day SMA | 226.89 | 226.39 | 225.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.