Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 133.63 and 138
| Daily Target 1 | 130.14 |
| Daily Target 2 | 132.75 |
| Daily Target 3 | 134.51333333333 |
| Daily Target 4 | 137.12 |
| Daily Target 5 | 138.88 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 135.35 (1.33%) | 133.87 | 131.91 - 136.28 | 1.3562 times | Fri 13 March 2026 | 133.57 (-0.34%) | 134.82 | 130.51 - 137.60 | 0.9224 times | Thu 12 March 2026 | 134.03 (-3.07%) | 137.74 | 133.69 - 137.78 | 0.9451 times | Wed 11 March 2026 | 138.28 (-0.96%) | 140.63 | 137.65 - 141.14 | 0.3745 times | Tue 10 March 2026 | 139.62 (1.79%) | 138.00 | 137.89 - 141.77 | 0.935 times | Mon 09 March 2026 | 137.17 (3.22%) | 130.66 | 128.59 - 137.68 | 0.7036 times | Fri 06 March 2026 | 132.89 (-4.67%) | 136.39 | 132.73 - 139.06 | 1.0803 times | Thu 05 March 2026 | 139.40 (3.39%) | 135.12 | 134.00 - 139.48 | 1.4437 times | Wed 04 March 2026 | 134.83 (8.21%) | 127.87 | 127.40 - 135.56 | 1.1865 times | Tue 03 March 2026 | 124.60 (-3.63%) | 125.33 | 122.37 - 126.83 | 1.0527 times | Mon 02 March 2026 | 129.30 (-3.15%) | 129.65 | 127.26 - 130.69 | 1.1826 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 133.63 and 138
| Weekly Target 1 | 130.14 |
| Weekly Target 2 | 132.75 |
| Weekly Target 3 | 134.51333333333 |
| Weekly Target 4 | 137.12 |
| Weekly Target 5 | 138.88 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 135.35 (1.33%) | 133.87 | 131.91 - 136.28 | 0.2604 times | Fri 13 March 2026 | 133.57 (0.51%) | 130.66 | 128.59 - 141.77 | 0.7452 times | Fri 06 March 2026 | 132.89 (-0.46%) | 129.65 | 122.37 - 139.48 | 1.1418 times | Fri 27 February 2026 | 133.50 (0.53%) | 131.23 | 124.38 - 133.78 | 1.2569 times | Fri 20 February 2026 | 132.79 (-6.22%) | 140.64 | 132.15 - 145.00 | 1.0618 times | Fri 13 February 2026 | 141.59 (0%) | 145.82 | 138.00 - 148.77 | 0.7205 times | Fri 13 February 2026 | 141.59 (3.01%) | 138.28 | 132.01 - 148.77 | 1.8324 times | Fri 06 February 2026 | 137.45 (-3.02%) | 136.00 | 125.34 - 143.27 | 1.2271 times | Fri 30 January 2026 | 141.73 (3.95%) | 134.68 | 134.68 - 153.05 | 0.9427 times | Fri 23 January 2026 | 136.34 (5.01%) | 126.49 | 125.04 - 146.40 | 0.8114 times | Fri 16 January 2026 | 129.83 (5.66%) | 121.60 | 120.00 - 133.34 | 0.9853 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 128.86 and 148.26
| Monthly Target 1 | 113.76 |
| Monthly Target 2 | 124.56 |
| Monthly Target 3 | 133.16333333333 |
| Monthly Target 4 | 143.96 |
| Monthly Target 5 | 152.56 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 135.35 (1.39%) | 129.65 | 122.37 - 141.77 | 0.4166 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.1831 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.7647 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.656 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.9518 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.0433 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.2768 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.2274 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.2 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.2803 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.3732 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 136.17 |
| 12 day DMA | 134.38 |
| 20 day DMA | 134.2 |
| 35 day DMA | 136.83 |
| 50 day DMA | 134.95 |
| 100 day DMA | 134.78 |
| 150 day DMA | 137.33 |
| 200 day DMA | 129.61 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.24 | 135.19 | 136 |
| 12 day EMA | 135 | 134.94 | 135.19 |
| 20 day EMA | 134.99 | 134.95 | 135.09 |
| 35 day EMA | 134.59 | 134.55 | 134.61 |
| 50 day EMA | 134.9 | 134.88 | 134.93 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.17 | 136.53 | 136.4 |
| 12 day SMA | 134.38 | 133.95 | 133.9 |
| 20 day SMA | 134.2 | 134.51 | 134.91 |
| 35 day SMA | 136.83 | 137.07 | 137.15 |
| 50 day SMA | 134.95 | 134.92 | 134.86 |
| 100 day SMA | 134.78 | 134.89 | 135.02 |
| 150 day SMA | 137.33 | 137.36 | 137.39 |
| 200 day SMA | 129.61 | 129.39 | 129.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.