AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong Daily Stock price targets for AristaNetworks ANET are 105.23 and 107.96

Daily Target 1104.68
Daily Target 2105.78
Daily Target 3107.41333333333
Daily Target 4108.51
Daily Target 5110.14

Daily price and volume Arista Networks

Date Closing Open Range Volume
Fri 14 February 2025 106.87 (-2.62%) 109.05 106.32 - 109.05 1.4693 times
Thu 13 February 2025 109.75 (0.1%) 109.72 108.65 - 111.47 1.155 times
Wed 12 February 2025 109.64 (-6.16%) 111.84 108.90 - 114.04 1.6332 times
Tue 11 February 2025 116.84 (-2.82%) 117.90 115.67 - 119.29 0.6906 times
Mon 10 February 2025 120.23 (1.49%) 120.00 118.67 - 121.01 0.6154 times
Fri 07 February 2025 118.47 (2.78%) 116.85 116.51 - 120.32 1.0505 times
Thu 06 February 2025 115.27 (-0.19%) 116.88 113.97 - 117.22 0.6528 times
Wed 05 February 2025 115.49 (2.82%) 114.72 112.93 - 115.89 0.7721 times
Tue 04 February 2025 112.32 (0.74%) 113.00 109.04 - 113.10 0.7343 times
Mon 03 February 2025 111.50 (-3.24%) 109.67 108.80 - 113.70 1.2267 times
Fri 31 January 2025 115.23 (1.2%) 115.40 113.31 - 118.34 1.2444 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 99.25 and 113.94

Weekly Target 196.71
Weekly Target 2101.79
Weekly Target 3111.4
Weekly Target 4116.48
Weekly Target 5126.09

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Fri 14 February 2025 106.87 (-9.79%) 120.00 106.32 - 121.01 1.5359 times
Fri 07 February 2025 118.47 (2.81%) 109.67 108.80 - 120.32 1.2247 times
Fri 31 January 2025 115.23 (-10.79%) 109.62 97.68 - 118.34 2.9862 times
Fri 24 January 2025 129.17 (7.69%) 121.56 119.50 - 133.58 0.9934 times
Fri 17 January 2025 119.95 (0%) 119.90 118.69 - 120.98 0.1928 times
Fri 17 January 2025 119.95 (4.91%) 110.11 109.09 - 120.98 1.0289 times
Fri 10 January 2025 114.34 (-1.01%) 115.15 112.65 - 116.27 0.3565 times
Wed 08 January 2025 115.51 (0.27%) 117.70 113.45 - 120.28 0.7376 times
Fri 03 January 2025 115.20 (1.92%) 110.69 109.57 - 115.48 0.5455 times
Fri 27 December 2024 113.03 (0.2%) 112.81 111.51 - 115.07 0.3984 times
Fri 20 December 2024 112.81 (0.39%) 113.38 107.48 - 116.94 1.3372 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 99.25 and 113.94

Monthly Target 196.71
Monthly Target 2101.79
Monthly Target 3111.4
Monthly Target 4116.48
Monthly Target 5126.09

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 14 February 2025 106.87 (-7.26%) 109.67 106.32 - 121.01 1.208 times
Fri 31 January 2025 115.23 (4.25%) 111.32 97.68 - 133.58 2.8946 times
Tue 31 December 2024 110.53 (-72.93%) 407.52 103.41 - 411.00 1.2969 times
Tue 26 November 2024 408.33 (5.66%) 387.33 368.40 - 431.97 0.7218 times
Thu 31 October 2024 386.44 (0.68%) 388.37 378.46 - 422.73 0.5246 times
Mon 30 September 2024 383.82 (8.61%) 351.09 313.02 - 395.82 0.4607 times
Fri 30 August 2024 353.38 (1.97%) 350.50 291.95 - 364.15 0.5383 times
Wed 31 July 2024 346.55 (-1.12%) 354.71 307.12 - 376.50 0.7434 times
Fri 28 June 2024 350.48 (17.75%) 300.40 290.31 - 355.22 0.7101 times
Fri 31 May 2024 297.65 (16.02%) 254.54 252.26 - 329.04 0.9017 times
Tue 30 April 2024 256.56 (-11.52%) 292.28 240.32 - 303.50 0.7599 times

 monthly chart AristaNetworks

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 112.67
12 day DMA 113.79
20 day DMA 115.49
35 day DMA 115.23
50 day DMA 113.7
100 day DMA 255.2
150 day DMA 283.98
200 day DMA 293.88

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA110.93112.96114.57
12 day EMA113.22114.38115.22
20 day EMA116.16117.14117.92
35 day EMA127.22128.42129.52
50 day EMA137.51138.76139.94

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA112.67114.99116.09
12 day SMA113.79113.87113.6
20 day SMA115.49116.14116.56
35 day SMA115.23115.46115.6
50 day SMA113.7119.74125.72
100 day SMA255.2257.98260.67
150 day SMA283.98285.68287.35
200 day SMA293.88294.66295.38
Back to top | Use Dark Theme