AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong Daily Stock price targets for AbercrombieFitch ANF are 143.94 and 154.18

Daily Target 1136.5
Daily Target 2141.13
Daily Target 3146.74333333333
Daily Target 4151.37
Daily Target 5156.98

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Thu 27 August 2026 145.75 (-1.35%) 144.70 142.12 - 152.36 1.4694 times
Wed 26 August 2026 147.75 (35.67%) 131.37 130.24 - 154.58 5.5738 times
Tue 25 August 2026 108.90 (-3.08%) 112.17 106.92 - 112.89 0.7006 times
Mon 24 August 2026 112.36 (3.07%) 110.32 109.83 - 113.42 0.4177 times
Fri 21 August 2026 109.01 (3.8%) 107.24 105.40 - 109.53 0.325 times
Thu 20 August 2026 105.02 (-0.41%) 103.53 102.30 - 105.41 0.2811 times
Wed 19 August 2026 105.45 (2%) 104.29 103.32 - 108.02 0.3408 times
Tue 18 August 2026 103.38 (-1.69%) 104.09 100.43 - 107.29 0.3911 times
Mon 17 August 2026 105.16 (-2.75%) 106.69 104.93 - 109.41 0.2726 times
Fri 14 August 2026 108.13 (-0.63%) 109.22 106.19 - 109.66 0.2279 times
Thu 13 August 2026 108.82 (-3.04%) 113.00 108.29 - 114.08 0.3824 times

Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 126.34 and 174

Weekly Target 188.09
Weekly Target 2116.92
Weekly Target 3135.75
Weekly Target 4164.58
Weekly Target 5183.41

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Thu 27 August 2026 145.75 (33.7%) 110.32 106.92 - 154.58 3.9811 times
Fri 21 August 2026 109.01 (0.81%) 106.69 100.43 - 109.53 0.7856 times
Fri 14 August 2026 108.13 (-3.99%) 113.40 106.19 - 119.92 0.8493 times
Fri 07 August 2026 112.62 (13.14%) 102.51 101.86 - 113.35 0.78 times
Fri 31 July 2026 99.54 (6.11%) 96.00 95.13 - 105.16 0.7514 times
Fri 24 July 2026 93.81 (0%) 91.68 90.07 - 95.29 0.1344 times
Fri 24 July 2026 93.81 (-1.5%) 96.34 90.07 - 96.86 0.6279 times
Fri 17 July 2026 95.24 (2.32%) 92.35 90.67 - 101.66 0.8045 times
Fri 10 July 2026 93.08 (0.71%) 92.77 85.04 - 93.24 0.5495 times
Thu 02 July 2026 92.42 (1.04%) 91.65 86.75 - 93.35 0.7364 times
Fri 26 June 2026 91.47 (4.92%) 85.33 83.98 - 92.49 0.8887 times

weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 123.09 and 177.24

Monthly Target 179.44
Monthly Target 2112.59
Monthly Target 3133.58666666667
Monthly Target 4166.74
Monthly Target 5187.74

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Thu 27 August 2026 145.75 (46.42%) 102.51 100.43 - 154.58 1.3311 times
Fri 31 July 2026 99.54 (10.59%) 90.32 85.04 - 105.16 0.6694 times
Tue 30 June 2026 90.01 (16.53%) 75.87 73.92 - 94.81 0.8042 times
Fri 29 May 2026 77.24 (-9.5%) 85.41 69.68 - 87.20 0.8751 times
Thu 30 April 2026 85.35 (-6.59%) 91.98 82.90 - 105.22 0.719 times
Tue 31 March 2026 91.37 (-6.57%) 94.97 81.22 - 99.76 1.0263 times
Fri 27 February 2026 97.80 (0.17%) 98.15 89.83 - 106.30 0.8357 times
Fri 30 January 2026 97.63 (-22.44%) 125.89 92.70 - 133.11 1.1547 times
Wed 31 December 2025 125.87 (28.61%) 97.17 92.97 - 131.91 1.4455 times
Fri 28 November 2025 97.87 (34.9%) 69.03 64.84 - 99.80 1.1389 times
Fri 31 October 2025 72.55 (-15.2%) 85.18 66.54 - 87.30 1.3793 times

monthly chart AbercrombieFitch

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 124.75
12 day DMA 114.33
20 day DMA 112.98
35 day DMA 105.72
50 day DMA 100.79
100 day DMA 91.89
150 day DMA 92.29
200 day DMA 95.08

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA129.78121.8108.83
12 day EMA119.11114.27108.19
20 day EMA113.96110.61106.7
35 day EMA107.77105.53103.04
50 day EMA102.38100.6198.69

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA124.75116.61108.15
12 day SMA114.33112.02109.58
20 day SMA112.98110.7108.44
35 day SMA105.72104.21102.54
50 day SMA100.7999.5798.39
100 day SMA91.8991.4590.95
150 day SMA92.2991.9791.62
200 day SMA95.0894.794.32
Back to top | Use Dark Theme