Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 160.05 and 164.03
| Daily Target 1 | 156.91 |
| Daily Target 2 | 159.2 |
| Daily Target 3 | 160.89 |
| Daily Target 4 | 163.18 |
| Daily Target 5 | 164.87 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 161.49 (1.16%) | 160.00 | 158.60 - 162.58 | 0.6883 times | Wed 21 October 2026 | 159.64 (-1.29%) | 161.06 | 158.85 - 162.01 | 0.6361 times | Tue 20 October 2026 | 161.73 (-0.17%) | 162.00 | 159.61 - 163.82 | 0.9062 times | Mon 19 October 2026 | 162.01 (5.71%) | 154.50 | 154.28 - 162.69 | 1.185 times | Fri 16 October 2026 | 153.26 (0.84%) | 153.01 | 150.71 - 156.14 | 1.0319 times | Thu 15 October 2026 | 151.99 (1.5%) | 152.00 | 150.05 - 156.72 | 1.3507 times | Wed 14 October 2026 | 149.74 (-0.76%) | 148.92 | 147.52 - 150.87 | 1.019 times | Tue 13 October 2026 | 150.88 (3.41%) | 146.44 | 146.44 - 152.40 | 1.1472 times | Mon 12 October 2026 | 145.91 (2.34%) | 144.00 | 143.91 - 149.30 | 1.2829 times | Fri 09 October 2026 | 142.58 (0.83%) | 141.00 | 138.44 - 143.39 | 0.7527 times | Thu 08 October 2026 | 141.41 (1.41%) | 137.72 | 137.72 - 143.22 | 0.6952 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 157.89 and 167.43
| Weekly Target 1 | 150.32 |
| Weekly Target 2 | 155.91 |
| Weekly Target 3 | 159.86333333333 |
| Weekly Target 4 | 165.45 |
| Weekly Target 5 | 169.4 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 161.49 (5.37%) | 154.50 | 154.28 - 163.82 | 0.5538 times | Fri 16 October 2026 | 153.26 (7.49%) | 144.00 | 143.91 - 156.72 | 0.9455 times | Fri 09 October 2026 | 142.58 (4.91%) | 136.97 | 136.73 - 144.49 | 0.6801 times | Fri 02 October 2026 | 135.91 (0.15%) | 134.81 | 131.20 - 139.12 | 0.6944 times | Fri 25 September 2026 | 135.71 (-0.04%) | 136.00 | 130.81 - 141.74 | 0.6213 times | Fri 18 September 2026 | 135.76 (-6.52%) | 143.16 | 133.90 - 144.95 | 0.8256 times | Fri 11 September 2026 | 145.23 (-3.06%) | 152.43 | 142.50 - 155.22 | 0.8139 times | Fri 04 September 2026 | 149.81 (0.94%) | 148.03 | 136.17 - 150.48 | 0.9022 times | Fri 28 August 2026 | 148.42 (36.15%) | 110.32 | 106.92 - 154.58 | 3.3567 times | Fri 21 August 2026 | 109.01 (0.81%) | 106.69 | 100.43 - 109.53 | 0.6064 times | Fri 14 August 2026 | 108.13 (-3.99%) | 113.40 | 106.19 - 119.92 | 0.6555 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 147.26 and 178.06
| Monthly Target 1 | 121.98 |
| Monthly Target 2 | 141.73 |
| Monthly Target 3 | 152.77666666667 |
| Monthly Target 4 | 172.53 |
| Monthly Target 5 | 183.58 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 161.49 (19.9%) | 134.64 | 133.02 - 163.82 | 0.7231 times | Wed 30 September 2026 | 134.69 (-5.86%) | 142.00 | 130.81 - 155.22 | 0.9758 times | Mon 31 August 2026 | 143.08 (43.74%) | 102.51 | 100.43 - 154.58 | 1.6294 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.734 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.8818 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.9596 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7884 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.1253 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.9164 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.2661 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.5851 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 159.63 |
| 12 day DMA | 151.67 |
| 20 day DMA | 145.67 |
| 35 day DMA | 143.65 |
| 50 day DMA | 137.13 |
| 100 day DMA | 115.6 |
| 150 day DMA | 105.36 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.92 | 157.63 | 156.62 |
| 12 day EMA | 153.24 | 151.74 | 150.3 |
| 20 day EMA | 148.73 | 147.39 | 146.1 |
| 35 day EMA | 142.47 | 141.35 | 140.27 |
| 50 day EMA | 137.52 | 136.54 | 135.6 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.63 | 157.73 | 155.75 |
| 12 day SMA | 151.67 | 150 | 148.48 |
| 20 day SMA | 145.67 | 144.31 | 142.94 |
| 35 day SMA | 143.65 | 142.94 | 142.4 |
| 50 day SMA | 137.13 | 136.14 | 135.31 |
| 100 day SMA | 115.6 | 114.75 | 113.91 |
| 150 day SMA | 105.36 | 104.87 | 104.39 |
| 200 day SMA | 102.87 | 102.71 | 102.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.