Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 111.74 and 115.24
| Daily Target 1 | 109.28 |
| Daily Target 2 | 110.69 |
| Daily Target 3 | 112.78333333333 |
| Daily Target 4 | 114.19 |
| Daily Target 5 | 116.28 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.09 (1.78%) | 111.40 | 111.38 - 114.88 | 1.1708 times | Thu 11 December 2025 | 110.13 (2.87%) | 109.20 | 108.33 - 112.32 | 1.0097 times | Wed 10 December 2025 | 107.06 (7.1%) | 101.30 | 100.54 - 107.96 | 1.2692 times | Tue 09 December 2025 | 99.96 (4.14%) | 94.07 | 94.00 - 101.72 | 0.9733 times | Mon 08 December 2025 | 95.99 (1.18%) | 95.07 | 92.97 - 96.84 | 0.7995 times | Fri 05 December 2025 | 94.87 (-0.82%) | 95.88 | 94.76 - 99.00 | 0.9154 times | Thu 04 December 2025 | 95.65 (-3.98%) | 99.89 | 95.28 - 99.89 | 0.5976 times | Wed 03 December 2025 | 99.61 (-0.53%) | 100.06 | 98.64 - 101.55 | 0.8563 times | Tue 02 December 2025 | 100.14 (-1.73%) | 102.20 | 98.40 - 102.95 | 0.635 times | Mon 01 December 2025 | 101.90 (4.12%) | 97.17 | 96.13 - 103.90 | 1.7733 times | Fri 28 November 2025 | 97.87 (2.86%) | 96.00 | 95.09 - 99.80 | 0.9396 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 102.53 and 124.44
| Weekly Target 1 | 84.74 |
| Weekly Target 2 | 98.41 |
| Weekly Target 3 | 106.64666666667 |
| Weekly Target 4 | 120.32 |
| Weekly Target 5 | 128.56 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.09 (18.15%) | 95.07 | 92.97 - 114.88 | 1.3336 times | Fri 05 December 2025 | 94.87 (-3.07%) | 97.17 | 94.76 - 103.90 | 1.2199 times | Fri 28 November 2025 | 97.87 (40.07%) | 70.30 | 64.84 - 99.80 | 2.0707 times | Fri 21 November 2025 | 69.87 (0.19%) | 69.54 | 66.91 - 70.71 | 0.9163 times | Fri 14 November 2025 | 69.74 (-2.56%) | 72.77 | 69.64 - 73.14 | 0.5937 times | Fri 07 November 2025 | 71.57 (-1.35%) | 69.03 | 66.61 - 72.23 | 0.6644 times | Fri 31 October 2025 | 72.55 (0%) | 72.50 | 71.19 - 72.60 | 0.1879 times | Fri 31 October 2025 | 72.55 (2.95%) | 71.60 | 71.19 - 76.18 | 1.0399 times | Fri 24 October 2025 | 70.47 (2.82%) | 68.99 | 66.54 - 71.46 | 0.7299 times | Fri 17 October 2025 | 68.54 (-6.57%) | 75.28 | 67.90 - 75.61 | 1.2436 times | Fri 10 October 2025 | 73.36 (-13.16%) | 84.33 | 72.90 - 84.35 | 1.4235 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 102.53 and 124.44
| Monthly Target 1 | 84.74 |
| Monthly Target 2 | 98.41 |
| Monthly Target 3 | 106.64666666667 |
| Monthly Target 4 | 120.32 |
| Monthly Target 5 | 128.56 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.09 (14.53%) | 97.17 | 92.97 - 114.88 | 0.468 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.778 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 0.9422 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.8274 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.0524 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 0.9559 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.9282 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.5618 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.2057 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.2802 times | Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.8018 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 105.05 |
| 12 day DMA | 100.87 |
| 20 day DMA | 89.13 |
| 35 day DMA | 81.63 |
| 50 day DMA | 78.99 |
| 100 day DMA | 86.33 |
| 150 day DMA | 85.08 |
| 200 day DMA | 82.87 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.5 | 103.7 | 100.49 |
| 12 day EMA | 99.24 | 96.9 | 94.49 |
| 20 day EMA | 93.31 | 91.33 | 89.35 |
| 35 day EMA | 87.42 | 85.97 | 84.55 |
| 50 day EMA | 82.17 | 80.95 | 79.76 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.05 | 101.6 | 98.71 |
| 12 day SMA | 100.87 | 99.05 | 95.34 |
| 20 day SMA | 89.13 | 87.1 | 85.16 |
| 35 day SMA | 81.63 | 80.41 | 79.22 |
| 50 day SMA | 78.99 | 78.46 | 77.98 |
| 100 day SMA | 86.33 | 86.16 | 86.01 |
| 150 day SMA | 85.08 | 84.82 | 84.55 |
| 200 day SMA | 82.87 | 82.82 | 82.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.