Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 92.96 and 97.45
| Daily Target 1 | 92.19 |
| Daily Target 2 | 93.72 |
| Daily Target 3 | 96.683333333333 |
| Daily Target 4 | 98.21 |
| Daily Target 5 | 101.17 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.24 (-2.1%) | 96.91 | 95.16 - 99.65 | 1.141 times | Mon 20 April 2026 | 97.28 (3.09%) | 93.40 | 92.18 - 97.53 | 1.4547 times | Fri 17 April 2026 | 94.36 (1.58%) | 95.41 | 93.71 - 97.87 | 1.1533 times | Thu 16 April 2026 | 92.89 (1.57%) | 91.82 | 91.55 - 94.47 | 0.7074 times | Wed 15 April 2026 | 91.45 (0.21%) | 91.63 | 90.82 - 93.40 | 1.0903 times | Tue 14 April 2026 | 91.26 (-2.19%) | 93.71 | 90.79 - 94.90 | 0.8519 times | Mon 13 April 2026 | 93.30 (-5.17%) | 96.80 | 92.83 - 98.55 | 1.065 times | Fri 10 April 2026 | 98.39 (-4.93%) | 103.69 | 97.50 - 103.71 | 0.7914 times | Thu 09 April 2026 | 103.49 (1.49%) | 101.25 | 101.08 - 104.81 | 0.7355 times | Wed 08 April 2026 | 101.97 (4.11%) | 101.23 | 100.51 - 105.22 | 1.0095 times | Tue 07 April 2026 | 97.94 (0.54%) | 96.32 | 94.40 - 98.30 | 0.6268 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 93.71 and 101.18
| Weekly Target 1 | 88.22 |
| Weekly Target 2 | 91.73 |
| Weekly Target 3 | 95.69 |
| Weekly Target 4 | 99.2 |
| Weekly Target 5 | 103.16 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.24 (0.93%) | 93.40 | 92.18 - 99.65 | 0.5248 times | Fri 17 April 2026 | 94.36 (-4.1%) | 96.80 | 90.79 - 98.55 | 0.9842 times | Fri 10 April 2026 | 98.39 (6.66%) | 93.33 | 92.30 - 105.22 | 0.8085 times | Thu 02 April 2026 | 92.25 (3.5%) | 88.66 | 86.05 - 94.88 | 0.7411 times | Fri 27 March 2026 | 89.13 (1.23%) | 90.76 | 85.55 - 92.14 | 1.0928 times | Fri 20 March 2026 | 88.05 (7.56%) | 82.20 | 82.03 - 90.46 | 0.8095 times | Fri 13 March 2026 | 81.86 (-3.69%) | 83.86 | 81.22 - 88.82 | 0.8776 times | Fri 06 March 2026 | 85.00 (-13.09%) | 94.97 | 83.80 - 99.76 | 2.1784 times | Fri 27 February 2026 | 97.80 (1.44%) | 93.86 | 89.83 - 101.78 | 1.1504 times | Fri 20 February 2026 | 96.41 (2.89%) | 95.50 | 92.00 - 101.14 | 0.8327 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.1935 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 92.69 and 107.77
| Monthly Target 1 | 81.79 |
| Monthly Target 2 | 88.51 |
| Monthly Target 3 | 96.866666666667 |
| Monthly Target 4 | 103.59 |
| Monthly Target 5 | 111.95 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.24 (4.24%) | 91.98 | 90.14 - 105.22 | 0.4323 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 0.8821 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.7183 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 0.9925 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.2425 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.9789 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.1855 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.041 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.3242 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.2027 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.1678 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 94.24 |
| 12 day DMA | 96.25 |
| 20 day DMA | 93.82 |
| 35 day DMA | 91.56 |
| 50 day DMA | 92.45 |
| 100 day DMA | 100.6 |
| 150 day DMA | 92.28 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.07 | 94.99 | 93.84 |
| 12 day EMA | 94.66 | 94.56 | 94.06 |
| 20 day EMA | 93.96 | 93.83 | 93.47 |
| 35 day EMA | 93.89 | 93.81 | 93.61 |
| 50 day EMA | 93.32 | 93.24 | 93.08 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.24 | 93.45 | 92.65 |
| 12 day SMA | 96.25 | 96 | 95.75 |
| 20 day SMA | 93.82 | 93.43 | 92.97 |
| 35 day SMA | 91.56 | 91.63 | 91.68 |
| 50 day SMA | 92.45 | 92.5 | 92.54 |
| 100 day SMA | 100.6 | 100.31 | 100.03 |
| 150 day SMA | 92.28 | 92.23 | 92.16 |
| 200 day SMA | 92.88 | 92.86 | 92.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.