Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 94.61 and 97.8
| Daily Target 1 | 92.05 |
| Daily Target 2 | 93.98 |
| Daily Target 3 | 95.24 |
| Daily Target 4 | 97.17 |
| Daily Target 5 | 98.43 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 95.91 (0.97%) | 95.02 | 93.31 - 96.50 | 0.7106 times | Tue 24 February 2026 | 94.99 (2.57%) | 94.19 | 93.14 - 97.23 | 1.1292 times | Mon 23 February 2026 | 92.61 (-3.94%) | 93.86 | 89.83 - 94.20 | 1.4106 times | Fri 20 February 2026 | 96.41 (0.53%) | 95.95 | 94.47 - 101.14 | 1.382 times | Thu 19 February 2026 | 95.90 (0.23%) | 94.85 | 93.80 - 97.56 | 0.7754 times | Wed 18 February 2026 | 95.68 (1.67%) | 94.58 | 93.11 - 96.26 | 0.8845 times | Tue 17 February 2026 | 94.11 (0.44%) | 95.50 | 92.00 - 97.23 | 0.9324 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.9235 times | Fri 13 February 2026 | 93.70 (1.94%) | 93.02 | 91.20 - 95.53 | 0.9235 times | Thu 12 February 2026 | 91.92 (0.48%) | 92.96 | 91.31 - 96.00 | 0.9282 times | Wed 11 February 2026 | 91.48 (-0.6%) | 93.03 | 91.13 - 94.75 | 0.8969 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 92.87 and 100.27
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 91.42 |
| Weekly Target 3 | 94.323333333333 |
| Weekly Target 4 | 98.82 |
| Weekly Target 5 | 101.72 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 95.91 (-0.52%) | 93.86 | 89.83 - 97.23 | 0.6428 times | Fri 20 February 2026 | 96.41 (2.89%) | 95.50 | 92.00 - 101.14 | 0.786 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.1826 times | Fri 13 February 2026 | 93.70 (-4.05%) | 96.60 | 91.13 - 97.80 | 1.1022 times | Fri 06 February 2026 | 97.66 (0.03%) | 98.15 | 97.27 - 106.30 | 0.9783 times | Fri 30 January 2026 | 97.63 (1.38%) | 96.30 | 92.70 - 98.93 | 1.0924 times | Fri 23 January 2026 | 96.30 (-7.52%) | 102.00 | 94.12 - 104.98 | 1.1588 times | Fri 16 January 2026 | 104.13 (-16.61%) | 103.00 | 98.80 - 108.49 | 2.1272 times | Fri 09 January 2026 | 124.87 (0.91%) | 123.75 | 122.59 - 133.11 | 1.0697 times | Fri 02 January 2026 | 123.74 (-4.64%) | 127.00 | 121.53 - 131.91 | 0.8599 times | Mon 29 December 2025 | 129.76 (2.31%) | 127.00 | 127.00 - 131.91 | 0.433 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 84.64 and 101.11
| Monthly Target 1 | 80.88 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 97.346666666667 |
| Monthly Target 4 | 104.86 |
| Monthly Target 5 | 113.82 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 95.91 (-1.76%) | 98.15 | 89.83 - 106.30 | 0.5462 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 0.8453 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.0582 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.8337 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.0097 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.8866 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.1278 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.0243 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.9946 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.6736 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.292 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 94.04 |
| 20 day DMA | 95.84 |
| 35 day DMA | 100.06 |
| 50 day DMA | 107.17 |
| 100 day DMA | 93.08 |
| 150 day DMA | 93.27 |
| 200 day DMA | 90.6 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.06 | 94.64 | 94.47 |
| 12 day EMA | 95.26 | 95.14 | 95.17 |
| 20 day EMA | 96.65 | 96.73 | 96.91 |
| 35 day EMA | 101.12 | 101.43 | 101.81 |
| 50 day EMA | 105.8 | 106.2 | 106.66 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 95.12 | 94.94 |
| 12 day SMA | 94.04 | 93.78 | 94 |
| 20 day SMA | 95.84 | 95.87 | 96.01 |
| 35 day SMA | 100.06 | 101 | 101.83 |
| 50 day SMA | 107.17 | 107.49 | 107.79 |
| 100 day SMA | 93.08 | 92.97 | 92.89 |
| 150 day SMA | 93.27 | 93.27 | 93.27 |
| 200 day SMA | 90.6 | 90.49 | 90.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.