Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 117.39 and 122.23
| Daily Target 1 | 113.39 |
| Daily Target 2 | 116.55 |
| Daily Target 3 | 118.23 |
| Daily Target 4 | 121.39 |
| Daily Target 5 | 123.07 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 119.71 (4.24%) | 116.19 | 115.07 - 119.91 | 0.8118 times | Mon 22 April 2024 | 114.84 (4.06%) | 113.00 | 111.22 - 115.81 | 0.9543 times | Fri 19 April 2024 | 110.36 (0.95%) | 108.92 | 108.53 - 112.28 | 0.854 times | Thu 18 April 2024 | 109.32 (-3.67%) | 113.96 | 108.84 - 113.97 | 1.2786 times | Wed 17 April 2024 | 113.48 (-2.08%) | 117.76 | 111.40 - 118.15 | 0.9185 times | Tue 16 April 2024 | 115.89 (2.7%) | 111.90 | 109.56 - 116.73 | 1.1569 times | Mon 15 April 2024 | 112.84 (0.9%) | 113.10 | 110.92 - 115.00 | 1.0478 times | Fri 12 April 2024 | 111.83 (-3.98%) | 114.98 | 111.33 - 115.80 | 0.8057 times | Thu 11 April 2024 | 116.47 (1.87%) | 114.70 | 113.86 - 117.25 | 0.8654 times | Wed 10 April 2024 | 114.33 (-1.54%) | 114.94 | 113.62 - 118.15 | 1.307 times | Tue 09 April 2024 | 116.12 (-2.76%) | 120.54 | 115.20 - 120.54 | 1.396 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 115.47 and 124.16
| Weekly Target 1 | 108.26 |
| Weekly Target 2 | 113.98 |
| Weekly Target 3 | 116.94666666667 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 125.64 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 119.71 (8.47%) | 113.00 | 111.22 - 119.91 | 0.2781 times | Fri 19 April 2024 | 110.36 (-1.31%) | 113.10 | 108.53 - 118.15 | 0.8275 times | Fri 12 April 2024 | 111.83 (-7.42%) | 122.00 | 111.33 - 123.32 | 0.8701 times | Fri 05 April 2024 | 120.79 (-3.62%) | 125.27 | 120.13 - 134.12 | 0.9404 times | Thu 28 March 2024 | 125.33 (-7.14%) | 134.00 | 119.47 - 134.59 | 0.8513 times | Fri 22 March 2024 | 134.97 (7.21%) | 127.63 | 125.80 - 139.11 | 0.8016 times | Fri 15 March 2024 | 125.89 (6.11%) | 117.60 | 114.49 - 129.64 | 1.4455 times | Fri 08 March 2024 | 118.64 (-9.69%) | 132.20 | 118.29 - 140.28 | 2.4472 times | Fri 01 March 2024 | 131.37 (6.96%) | 124.14 | 123.61 - 131.73 | 0.8805 times | Fri 23 February 2024 | 122.82 (1.59%) | 120.52 | 113.75 - 123.14 | 0.6578 times | Fri 16 February 2024 | 120.90 (9.8%) | 111.56 | 108.80 - 122.25 | 1.0292 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 101.33 and 126.92
| Monthly Target 1 | 95.2 |
| Monthly Target 2 | 107.45 |
| Monthly Target 3 | 120.78666666667 |
| Monthly Target 4 | 133.04 |
| Monthly Target 5 | 146.38 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 119.71 (-4.48%) | 125.27 | 108.53 - 134.12 | 0.6773 times | Thu 28 March 2024 | 125.33 (-1.9%) | 128.24 | 114.49 - 140.28 | 1.3343 times | Thu 29 February 2024 | 127.76 (25.38%) | 103.17 | 101.59 - 128.69 | 0.8039 times | Wed 31 January 2024 | 101.90 (15.51%) | 87.47 | 86.91 - 106.00 | 0.8934 times | Fri 29 December 2023 | 88.22 (16.25%) | 75.81 | 75.18 - 94.08 | 0.8226 times | Thu 30 November 2023 | 75.89 (24.78%) | 60.75 | 60.21 - 78.41 | 1.0646 times | Tue 31 October 2023 | 60.82 (7.89%) | 56.95 | 53.16 - 64.85 | 0.9544 times | Fri 29 September 2023 | 56.37 (4.87%) | 53.95 | 49.24 - 56.79 | 0.9214 times | Thu 31 August 2023 | 53.75 (35.7%) | 39.64 | 38.53 - 53.98 | 1.5223 times | Mon 31 July 2023 | 39.61 (5.12%) | 37.61 | 33.38 - 40.50 | 1.006 times | Fri 30 June 2023 | 37.68 (21.43%) | 30.73 | 29.88 - 38.21 | 1.0464 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 113.54 |
| 12 day DMA | 114.55 |
| 20 day DMA | 119.05 |
| 35 day DMA | 123.06 |
| 50 day DMA | 123.02 |
| 100 day DMA | 108.52 |
| 150 day DMA | 93.38 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.22 | 112.97 | 112.03 |
| 12 day EMA | 116.06 | 115.4 | 115.5 |
| 20 day EMA | 117.95 | 117.77 | 118.08 |
| 35 day EMA | 119.25 | 119.22 | 119.48 |
| 50 day EMA | 120.74 | 120.78 | 121.02 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.54 | 112.78 | 112.38 |
| 12 day SMA | 114.55 | 114.64 | 115.32 |
| 20 day SMA | 119.05 | 119.12 | 120.13 |
| 35 day SMA | 123.06 | 123.56 | 124.04 |
| 50 day SMA | 123.02 | 122.83 | 122.68 |
| 100 day SMA | 108.52 | 108.08 | 107.69 |
| 150 day SMA | 93.38 | 92.92 | 92.49 |
| 200 day SMA | 81.18 | 80.76 | 80.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.