AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong Daily Stock price targets for AberdeenTotal AOD are 8.27 and 8.31

Daily Target 18.26
Daily Target 28.27
Daily Target 38.2966666666667
Daily Target 48.31
Daily Target 58.34

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Thu 28 March 2024 8.29 (0.12%) 8.29 8.28 - 8.32 0.9343 times
Wed 27 March 2024 8.28 (1.22%) 8.22 8.20 - 8.28 1.4312 times
Tue 26 March 2024 8.18 (-0.12%) 8.21 8.18 - 8.24 0.9927 times
Mon 25 March 2024 8.19 (-0.49%) 8.21 8.19 - 8.24 0.7525 times
Fri 22 March 2024 8.23 (-0.6%) 8.27 8.21 - 8.28 0.888 times
Thu 21 March 2024 8.28 (0.49%) 8.23 8.23 - 8.31 1.2894 times
Wed 20 March 2024 8.24 (0.12%) 8.20 8.16 - 8.24 1.4636 times
Tue 19 March 2024 8.23 (0.37%) 8.19 8.17 - 8.26 0.8371 times
Mon 18 March 2024 8.20 (0.49%) 8.18 8.18 - 8.24 0.9833 times
Fri 15 March 2024 8.16 (-0.12%) 8.17 8.14 - 8.20 0.4278 times
Thu 14 March 2024 8.17 (-1.45%) 8.29 8.16 - 8.29 1.0864 times

 Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 8.24 and 8.38

Weekly Target 18.12
Weekly Target 28.21
Weekly Target 38.2633333333333
Weekly Target 48.35
Weekly Target 58.4

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Thu 28 March 2024 8.29 (0.73%) 8.21 8.18 - 8.32 0.7359 times
Fri 22 March 2024 8.23 (0.86%) 8.18 8.16 - 8.31 0.9778 times
Fri 15 March 2024 8.16 (-0.37%) 8.17 8.13 - 8.29 0.8589 times
Fri 08 March 2024 8.19 (0.61%) 8.14 8.08 - 8.27 0.9795 times
Fri 01 March 2024 8.14 (0.12%) 8.14 8.02 - 8.15 0.8248 times
Fri 23 February 2024 8.13 (0.37%) 8.11 8.00 - 8.17 0.6311 times
Fri 16 February 2024 8.10 (0.37%) 8.07 8.00 - 8.14 1.3452 times
Fri 09 February 2024 8.07 (1%) 7.94 7.90 - 8.07 0.8012 times
Fri 02 February 2024 7.99 (0%) 7.97 7.92 - 8.07 1.4097 times
Fri 26 January 2024 7.99 (0.5%) 7.99 7.89 - 8.03 1.4358 times
Fri 19 January 2024 7.95 (-1.24%) 8.01 7.84 - 8.06 0.8151 times

 weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 8.19 and 8.43

Monthly Target 17.99
Monthly Target 28.14
Monthly Target 38.23
Monthly Target 48.38
Monthly Target 58.47

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Thu 28 March 2024 8.29 (2.47%) 8.11 8.08 - 8.32 0.8434 times
Thu 29 February 2024 8.09 (2.15%) 7.94 7.90 - 8.17 0.8791 times
Wed 31 January 2024 7.92 (-1.74%) 8.02 7.84 - 8.11 1.2522 times
Fri 29 December 2023 8.06 (3.07%) 7.79 7.78 - 8.15 1.0901 times
Thu 30 November 2023 7.82 (7.71%) 7.23 7.23 - 7.84 1.0123 times
Tue 31 October 2023 7.26 (-3.97%) 7.56 7.02 - 7.56 1.0257 times
Fri 29 September 2023 7.56 (-5.97%) 8.09 7.51 - 8.10 1.069 times
Thu 31 August 2023 8.04 (-4.06%) 8.36 7.82 - 8.37 0.8642 times
Mon 31 July 2023 8.38 (1.45%) 8.27 8.11 - 8.45 1.1361 times
Fri 30 June 2023 8.26 (4.16%) 7.94 7.90 - 8.35 0.8279 times
Wed 31 May 2023 7.93 (-4%) 8.27 7.87 - 8.29 0.8298 times

 monthly chart AberdeenTotal

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.23
20 day DMA 8.2
35 day DMA 8.15
50 day DMA 8.1
100 day DMA 7.99
150 day DMA 7.85
200 day DMA 7.93

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.238.21
12 day EMA8.228.218.2
20 day EMA8.28.198.18
35 day EMA8.168.158.14
50 day EMA8.18.098.08

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.238.22
12 day SMA8.238.238.22
20 day SMA8.28.198.18
35 day SMA8.158.148.13
50 day SMA8.18.098.08
100 day SMA7.997.987.97
150 day SMA7.857.857.85
200 day SMA7.937.937.93
Back to top | Use Dark Theme