Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.25 and 10.36
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.276666666667 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.39 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.30 (0.59%) | 10.30 | 10.21 - 10.32 | 0.6363 times | Thu 24 September 2026 | 10.24 (-1.06%) | 10.34 | 10.19 - 10.34 | 2.0576 times | Wed 23 September 2026 | 10.35 (-1.24%) | 10.42 | 10.30 - 10.45 | 0.7845 times | Tue 22 September 2026 | 10.48 (-0.76%) | 10.46 | 10.45 - 10.51 | 0.5453 times | Mon 21 September 2026 | 10.56 (0.57%) | 10.57 | 10.52 - 10.61 | 0.9319 times | Fri 18 September 2026 | 10.50 (0.67%) | 10.45 | 10.43 - 10.50 | 0.7261 times | Thu 17 September 2026 | 10.43 (0.77%) | 10.45 | 10.40 - 10.50 | 1.1653 times | Wed 16 September 2026 | 10.35 (-0.29%) | 10.49 | 10.28 - 10.51 | 1.102 times | Tue 15 September 2026 | 10.38 (-1.24%) | 10.49 | 10.38 - 10.51 | 1.2584 times | Mon 14 September 2026 | 10.51 (-0.1%) | 10.46 | 10.41 - 10.52 | 0.7927 times | Fri 11 September 2026 | 10.52 (0.1%) | 10.55 | 10.50 - 10.60 | 0.9925 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.04 and 10.46
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.30 (-1.9%) | 10.57 | 10.19 - 10.61 | 1.0649 times | Fri 18 September 2026 | 10.50 (-0.19%) | 10.46 | 10.28 - 10.52 | 1.084 times | Fri 11 September 2026 | 10.52 (-1.77%) | 10.73 | 10.50 - 10.75 | 0.7085 times | Fri 04 September 2026 | 10.71 (-0.65%) | 10.78 | 10.59 - 10.85 | 1.2391 times | Fri 28 August 2026 | 10.78 (0.19%) | 10.66 | 10.51 - 10.79 | 1.2089 times | Fri 21 August 2026 | 10.76 (-0.37%) | 10.83 | 10.58 - 10.83 | 0.8986 times | Fri 14 August 2026 | 10.80 (1.31%) | 10.70 | 10.66 - 10.80 | 0.9959 times | Fri 07 August 2026 | 10.66 (1.14%) | 10.58 | 10.48 - 10.75 | 1.203 times | Fri 31 July 2026 | 10.54 (1.35%) | 10.45 | 10.22 - 10.55 | 1.3823 times | Fri 24 July 2026 | 10.40 (0%) | 10.47 | 10.40 - 10.49 | 0.2146 times | Fri 24 July 2026 | 10.40 (-0.57%) | 10.52 | 10.38 - 10.66 | 1.1969 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.95 and 10.54
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.30 (-4.89%) | 10.78 | 10.19 - 10.78 | 0.6998 times | Mon 31 August 2026 | 10.83 (2.75%) | 10.58 | 10.48 - 10.85 | 0.8595 times | Fri 31 July 2026 | 10.54 (2.23%) | 10.25 | 10.22 - 10.66 | 0.8995 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 0.9626 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7577 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.9943 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.5476 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1732 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0991 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 1.0066 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9794 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.37 | 10.44 |
| 12 day EMA | 10.43 | 10.45 | 10.49 |
| 20 day EMA | 10.48 | 10.5 | 10.53 |
| 35 day EMA | 10.52 | 10.53 | 10.55 |
| 50 day EMA | 10.55 | 10.56 | 10.57 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.43 | 10.46 |
| 12 day SMA | 10.43 | 10.46 | 10.49 |
| 20 day SMA | 10.54 | 10.56 | 10.58 |
| 35 day SMA | 10.61 | 10.62 | 10.63 |
| 50 day SMA | 10.57 | 10.58 | 10.58 |
| 100 day SMA | 10.48 | 10.48 | 10.48 |
| 150 day SMA | 10.28 | 10.28 | 10.28 |
| 200 day SMA | 10.21 | 10.21 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.