Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.61 and 10.72
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.683333333333 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.79 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.70 (0.09%) | 10.73 | 10.62 - 10.73 | 0.7274 times | Wed 25 February 2026 | 10.69 (0.47%) | 10.70 | 10.65 - 10.75 | 0.9036 times | Tue 24 February 2026 | 10.64 (1.14%) | 10.53 | 10.51 - 10.66 | 0.6853 times | Mon 23 February 2026 | 10.52 (-0.47%) | 10.59 | 10.49 - 10.60 | 0.7639 times | Fri 20 February 2026 | 10.57 (-0.28%) | 10.50 | 10.49 - 10.57 | 0.8773 times | Thu 19 February 2026 | 10.60 (-0.19%) | 10.61 | 10.57 - 10.65 | 1.3763 times | Wed 18 February 2026 | 10.62 (1.92%) | 10.44 | 10.44 - 10.62 | 1.4764 times | Tue 17 February 2026 | 10.42 (0.58%) | 10.36 | 10.33 - 10.44 | 1.1585 times | Fri 13 February 2026 | 10.36 (0%) | 10.33 | 10.29 - 10.37 | 1.0156 times | Fri 13 February 2026 | 10.36 (0.48%) | 10.33 | 10.29 - 10.37 | 1.0156 times | Thu 12 February 2026 | 10.31 (-0.29%) | 10.38 | 10.26 - 10.39 | 0.918 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.6 and 10.86
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.70 (1.23%) | 10.59 | 10.49 - 10.75 | 0.8 times | Fri 20 February 2026 | 10.57 (2.03%) | 10.36 | 10.33 - 10.65 | 1.2697 times | Fri 13 February 2026 | 10.36 (0%) | 10.33 | 10.29 - 10.37 | 0.2638 times | Fri 13 February 2026 | 10.36 (2.37%) | 10.11 | 10.07 - 10.39 | 1.0823 times | Fri 06 February 2026 | 10.12 (1.61%) | 9.95 | 9.89 - 10.12 | 1.2714 times | Fri 30 January 2026 | 9.96 (-0.4%) | 10.00 | 9.84 - 10.06 | 0.9229 times | Fri 23 January 2026 | 10.00 (0.81%) | 9.86 | 9.80 - 10.11 | 0.9495 times | Fri 16 January 2026 | 9.92 (-0.5%) | 9.97 | 9.87 - 10.18 | 1.4168 times | Fri 09 January 2026 | 9.97 (2.78%) | 9.72 | 9.69 - 9.97 | 0.9351 times | Fri 02 January 2026 | 9.70 (-2.81%) | 9.98 | 9.57 - 10.00 | 1.0885 times | Mon 29 December 2025 | 9.98 (0%) | 9.98 | 9.94 - 10.00 | 0.1784 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.3 and 11.16
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.446666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.70 (7.43%) | 9.95 | 9.89 - 10.75 | 1.0345 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0417 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.954 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9283 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3215 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9507 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0317 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9536 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.8007 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 0.9833 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.0886 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.6 | 10.56 |
| 12 day EMA | 10.51 | 10.48 | 10.44 |
| 20 day EMA | 10.38 | 10.35 | 10.31 |
| 35 day EMA | 10.25 | 10.22 | 10.19 |
| 50 day EMA | 10.1 | 10.08 | 10.05 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.6 | 10.59 |
| 12 day SMA | 10.51 | 10.47 | 10.44 |
| 20 day SMA | 10.33 | 10.29 | 10.26 |
| 35 day SMA | 10.18 | 10.16 | 10.14 |
| 50 day SMA | 10.08 | 10.06 | 10.04 |
| 100 day SMA | 9.81 | 9.8 | 9.79 |
| 150 day SMA | 9.61 | 9.6 | 9.59 |
| 200 day SMA | 9.39 | 9.38 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.