Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.17 and 10.28
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.193333333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.3 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.21 (1.59%) | 10.15 | 10.13 - 10.24 | 1.2308 times | Thu 16 April 2026 | 10.05 (0%) | 10.10 | 10.01 - 10.11 | 1.1262 times | Wed 15 April 2026 | 10.05 (-0.1%) | 10.09 | 10.01 - 10.09 | 0.8879 times | Tue 14 April 2026 | 10.06 (1.31%) | 9.97 | 9.97 - 10.10 | 1.4665 times | Mon 13 April 2026 | 9.93 (1.22%) | 9.81 | 9.72 - 9.93 | 1.1108 times | Fri 10 April 2026 | 9.81 (0%) | 9.85 | 9.78 - 9.88 | 0.6506 times | Thu 09 April 2026 | 9.81 (0.93%) | 9.68 | 9.65 - 9.85 | 0.7662 times | Wed 08 April 2026 | 9.72 (2.97%) | 9.77 | 9.66 - 9.78 | 0.9231 times | Tue 07 April 2026 | 9.44 (-0.63%) | 9.44 | 9.24 - 9.49 | 1.0525 times | Mon 06 April 2026 | 9.50 (1.5%) | 9.36 | 9.35 - 9.51 | 0.7855 times | Thu 02 April 2026 | 9.36 (-1.06%) | 9.35 | 9.19 - 9.43 | 0.7869 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.97 and 10.49
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.21 (4.08%) | 9.81 | 9.72 - 10.24 | 1.0459 times | Fri 10 April 2026 | 9.81 (4.81%) | 9.36 | 9.24 - 9.88 | 0.7506 times | Thu 02 April 2026 | 9.36 (6.24%) | 8.87 | 8.77 - 9.51 | 0.7881 times | Fri 27 March 2026 | 8.81 (-5.98%) | 9.54 | 8.76 - 9.71 | 1.4183 times | Fri 20 March 2026 | 9.37 (-1.06%) | 9.59 | 9.35 - 9.82 | 0.614 times | Fri 13 March 2026 | 9.47 (-1.87%) | 9.59 | 9.31 - 9.80 | 1.327 times | Fri 06 March 2026 | 9.65 (-9.05%) | 10.56 | 9.59 - 10.59 | 1.7973 times | Fri 27 February 2026 | 10.61 (0.38%) | 10.59 | 10.49 - 10.77 | 0.9685 times | Fri 20 February 2026 | 10.57 (2.03%) | 10.36 | 10.33 - 10.65 | 1.0684 times | Fri 13 February 2026 | 10.36 (0%) | 10.33 | 10.29 - 10.37 | 0.222 times | Fri 13 February 2026 | 10.36 (2.37%) | 10.11 | 10.07 - 10.39 | 0.9107 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.7 and 10.75
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.88 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.21 (10.86%) | 9.39 | 9.19 - 10.24 | 0.546 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.4208 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.0771 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.009 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9241 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.8991 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.28 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9209 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 0.9993 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9236 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.7756 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 9.96 | 9.92 |
| 12 day EMA | 9.86 | 9.8 | 9.75 |
| 20 day EMA | 9.77 | 9.72 | 9.68 |
| 35 day EMA | 9.82 | 9.8 | 9.78 |
| 50 day EMA | 9.94 | 9.93 | 9.93 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 9.98 | 9.93 |
| 12 day SMA | 9.78 | 9.7 | 9.6 |
| 20 day SMA | 9.57 | 9.54 | 9.52 |
| 35 day SMA | 9.72 | 9.73 | 9.75 |
| 50 day SMA | 9.92 | 9.92 | 9.92 |
| 100 day SMA | 9.87 | 9.86 | 9.85 |
| 150 day SMA | 9.74 | 9.74 | 9.73 |
| 200 day SMA | 9.57 | 9.56 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.