AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong Daily Stock price targets for AberdeenTotal AOD are 7.47 and 7.87

Daily Target 17.39
Daily Target 27.54
Daily Target 37.7933333333333
Daily Target 47.94
Daily Target 58.19

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Fri 04 April 2025 7.68 (-6.57%) 8.04 7.65 - 8.05 2.3192 times
Thu 03 April 2025 8.22 (-2.49%) 8.27 8.19 - 8.32 1.3777 times
Wed 02 April 2025 8.43 (0.48%) 8.36 8.36 - 8.44 0.5966 times
Tue 01 April 2025 8.39 (0%) 8.39 8.34 - 8.42 0.6384 times
Mon 31 March 2025 8.39 (0.12%) 8.34 8.30 - 8.39 1.0035 times
Fri 28 March 2025 8.38 (-1.3%) 8.45 8.38 - 8.50 0.989 times
Wed 26 March 2025 8.49 (-1.96%) 8.55 8.46 - 8.57 0.6154 times
Mon 24 March 2025 8.66 (0.46%) 8.67 8.63 - 8.69 1.1284 times
Fri 21 March 2025 8.62 (0%) 8.60 8.56 - 8.63 0.7016 times
Thu 20 March 2025 8.62 (-0.12%) 8.61 8.58 - 8.66 0.6303 times
Wed 19 March 2025 8.63 (0.82%) 8.58 8.55 - 8.65 1.1732 times

Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 7.27 and 8.06

Weekly Target 17.13
Weekly Target 27.41
Weekly Target 37.9233333333333
Weekly Target 48.2
Weekly Target 58.71

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Fri 04 April 2025 7.68 (-8.35%) 8.34 7.65 - 8.44 1.5684 times
Fri 28 March 2025 8.38 (-2.78%) 8.67 8.38 - 8.69 0.7221 times
Fri 21 March 2025 8.62 (1.29%) 8.50 8.50 - 8.66 0.9666 times
Fri 14 March 2025 8.51 (-1.85%) 8.61 8.38 - 8.63 0.9129 times
Fri 07 March 2025 8.67 (-0.91%) 8.78 8.54 - 8.82 1.2807 times
Fri 28 February 2025 8.75 (0.57%) 8.72 8.50 - 8.76 1.1215 times
Fri 21 February 2025 8.70 (-0.91%) 8.82 8.70 - 8.90 0.8713 times
Fri 14 February 2025 8.78 (1.74%) 8.68 8.63 - 8.80 0.7215 times
Fri 07 February 2025 8.63 (-0.58%) 8.56 8.48 - 8.74 0.8429 times
Fri 31 January 2025 8.68 (0%) 8.60 8.54 - 8.80 0.992 times
Fri 24 January 2025 8.68 (0.23%) 8.70 8.63 - 8.78 1.5291 times

weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 7.27 and 8.06

Monthly Target 17.13
Monthly Target 27.41
Monthly Target 37.9233333333333
Monthly Target 48.2
Monthly Target 58.71

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Fri 04 April 2025 7.68 (-8.46%) 8.39 7.65 - 8.44 0.3007 times
Mon 31 March 2025 8.39 (-4.11%) 8.78 8.30 - 8.82 0.9569 times
Fri 28 February 2025 8.75 (0.81%) 8.56 8.48 - 8.90 0.8207 times
Fri 31 January 2025 8.68 (3.21%) 8.48 8.40 - 8.80 2.107 times
Tue 31 December 2024 8.41 (-3.11%) 8.72 8.31 - 8.80 0.7439 times
Tue 26 November 2024 8.68 (-0.8%) 8.75 8.60 - 8.95 0.7048 times
Thu 31 October 2024 8.75 (-3.85%) 9.10 8.72 - 9.11 0.9639 times
Mon 30 September 2024 9.10 (1.68%) 8.95 8.68 - 9.14 0.8119 times
Fri 30 August 2024 8.95 (4.31%) 8.60 8.03 - 9.02 1.2998 times
Wed 31 July 2024 8.58 (2.02%) 8.40 8.35 - 8.76 1.2904 times
Fri 28 June 2024 8.41 (2.31%) 8.25 8.18 - 8.44 0.4996 times

monthly chart AberdeenTotal

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.42
20 day DMA 8.46
35 day DMA 8.57
50 day DMA 8.6
100 day DMA 8.62
150 day DMA 8.72
200 day DMA 8.68

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.378.44
12 day EMA8.338.458.49
20 day EMA8.428.58.53
35 day EMA8.58.558.57
50 day EMA8.568.68.62

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.368.42
12 day SMA8.428.58.52
20 day SMA8.468.518.53
35 day SMA8.578.68.61
50 day SMA8.68.628.63
100 day SMA8.628.638.63
150 day SMA8.728.738.73
200 day SMA8.688.688.68
Back to top | Use Dark Theme