Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 9.96 and 10.14
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.093333333333 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.27 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.10 (-0.2%) | 10.14 | 10.00 - 10.18 | 0.5687 times | Thu 12 November 2026 | 10.12 (-0.69%) | 10.10 | 10.09 - 10.19 | 0.9198 times | Wed 11 November 2026 | 10.19 (0.69%) | 10.18 | 10.13 - 10.22 | 0.7401 times | Tue 10 November 2026 | 10.12 (0%) | 10.09 | 10.03 - 10.13 | 0.7587 times | Mon 09 November 2026 | 10.12 (1.71%) | 10.03 | 10.03 - 10.14 | 1.467 times | Fri 06 November 2026 | 9.95 (0.3%) | 9.96 | 9.87 - 9.97 | 1.1569 times | Thu 05 November 2026 | 9.92 (-3.13%) | 10.22 | 9.87 - 10.22 | 1.85 times | Wed 04 November 2026 | 10.24 (1.89%) | 10.16 | 10.14 - 10.24 | 0.8814 times | Tue 03 November 2026 | 10.05 (-0.1%) | 10.08 | 10.00 - 10.09 | 0.6192 times | Mon 02 November 2026 | 10.06 (0.2%) | 10.12 | 10.03 - 10.15 | 1.0381 times | Fri 30 October 2026 | 10.04 (-1.57%) | 10.13 | 9.99 - 10.16 | 1.2675 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.05 and 10.27
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.10 (1.51%) | 10.03 | 10.00 - 10.22 | 0.9968 times | Fri 06 November 2026 | 9.95 (-0.9%) | 10.12 | 9.87 - 10.24 | 1.241 times | Fri 30 October 2026 | 10.04 (0.4%) | 10.00 | 9.96 - 10.21 | 0.986 times | Fri 23 October 2026 | 10.00 (-1.09%) | 10.14 | 9.91 - 10.27 | 0.9626 times | Fri 16 October 2026 | 10.11 (-0.39%) | 10.18 | 10.03 - 10.25 | 0.7822 times | Fri 09 October 2026 | 10.15 (-0.49%) | 10.14 | 9.91 - 10.55 | 1.104 times | Fri 02 October 2026 | 10.20 (-0.97%) | 10.27 | 10.00 - 10.34 | 1.0465 times | Fri 25 September 2026 | 10.30 (-1.9%) | 10.57 | 10.19 - 10.61 | 1.0736 times | Fri 18 September 2026 | 10.50 (-0.19%) | 10.46 | 10.28 - 10.52 | 1.0929 times | Fri 11 September 2026 | 10.52 (-1.77%) | 10.73 | 10.50 - 10.75 | 0.7143 times | Fri 04 September 2026 | 10.71 (-0.65%) | 10.78 | 10.59 - 10.85 | 1.2492 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.8 and 10.17
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.10 (0.6%) | 10.12 | 9.87 - 10.24 | 0.4475 times | Fri 30 October 2026 | 10.04 (-1.18%) | 10.16 | 9.91 - 10.55 | 0.8493 times | Wed 30 September 2026 | 10.16 (-6.19%) | 10.78 | 10.14 - 10.78 | 0.887 times | Mon 31 August 2026 | 10.83 (2.75%) | 10.58 | 10.48 - 10.85 | 0.9338 times | Fri 31 July 2026 | 10.54 (2.23%) | 10.25 | 10.22 - 10.66 | 0.9772 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 1.0458 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.8232 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 1.0802 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.6813 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.2746 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.194 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.11 | 10.11 |
| 12 day EMA | 10.1 | 10.1 | 10.1 |
| 20 day EMA | 10.1 | 10.1 | 10.1 |
| 35 day EMA | 10.19 | 10.2 | 10.2 |
| 50 day EMA | 10.24 | 10.25 | 10.26 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.1 | 10.06 |
| 12 day SMA | 10.09 | 10.09 | 10.09 |
| 20 day SMA | 10.1 | 10.1 | 10.1 |
| 35 day SMA | 10.11 | 10.12 | 10.12 |
| 50 day SMA | 10.22 | 10.24 | 10.25 |
| 100 day SMA | 10.38 | 10.39 | 10.39 |
| 150 day SMA | 10.36 | 10.36 | 10.36 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.