AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 8.27 and 8.31
Daily Target 1 | 8.26 |
Daily Target 2 | 8.27 |
Daily Target 3 | 8.2966666666667 |
Daily Target 4 | 8.31 |
Daily Target 5 | 8.34 |
Daily price and volume Aberdeen Total
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.29 (0.12%) | 8.29 | 8.28 - 8.32 | 0.9343 times | Wed 27 March 2024 | 8.28 (1.22%) | 8.22 | 8.20 - 8.28 | 1.4312 times | Tue 26 March 2024 | 8.18 (-0.12%) | 8.21 | 8.18 - 8.24 | 0.9927 times | Mon 25 March 2024 | 8.19 (-0.49%) | 8.21 | 8.19 - 8.24 | 0.7525 times | Fri 22 March 2024 | 8.23 (-0.6%) | 8.27 | 8.21 - 8.28 | 0.888 times | Thu 21 March 2024 | 8.28 (0.49%) | 8.23 | 8.23 - 8.31 | 1.2894 times | Wed 20 March 2024 | 8.24 (0.12%) | 8.20 | 8.16 - 8.24 | 1.4636 times | Tue 19 March 2024 | 8.23 (0.37%) | 8.19 | 8.17 - 8.26 | 0.8371 times | Mon 18 March 2024 | 8.20 (0.49%) | 8.18 | 8.18 - 8.24 | 0.9833 times | Fri 15 March 2024 | 8.16 (-0.12%) | 8.17 | 8.14 - 8.20 | 0.4278 times | Thu 14 March 2024 | 8.17 (-1.45%) | 8.29 | 8.16 - 8.29 | 1.0864 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 8.24 and 8.38
Weekly Target 1 | 8.12 |
Weekly Target 2 | 8.21 |
Weekly Target 3 | 8.2633333333333 |
Weekly Target 4 | 8.35 |
Weekly Target 5 | 8.4 |
Weekly price and volumes for Aberdeen Total
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.29 (0.73%) | 8.21 | 8.18 - 8.32 | 0.7359 times | Fri 22 March 2024 | 8.23 (0.86%) | 8.18 | 8.16 - 8.31 | 0.9778 times | Fri 15 March 2024 | 8.16 (-0.37%) | 8.17 | 8.13 - 8.29 | 0.8589 times | Fri 08 March 2024 | 8.19 (0.61%) | 8.14 | 8.08 - 8.27 | 0.9795 times | Fri 01 March 2024 | 8.14 (0.12%) | 8.14 | 8.02 - 8.15 | 0.8248 times | Fri 23 February 2024 | 8.13 (0.37%) | 8.11 | 8.00 - 8.17 | 0.6311 times | Fri 16 February 2024 | 8.10 (0.37%) | 8.07 | 8.00 - 8.14 | 1.3452 times | Fri 09 February 2024 | 8.07 (1%) | 7.94 | 7.90 - 8.07 | 0.8012 times | Fri 02 February 2024 | 7.99 (0%) | 7.97 | 7.92 - 8.07 | 1.4097 times | Fri 26 January 2024 | 7.99 (0.5%) | 7.99 | 7.89 - 8.03 | 1.4358 times | Fri 19 January 2024 | 7.95 (-1.24%) | 8.01 | 7.84 - 8.06 | 0.8151 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 8.19 and 8.43
Monthly Target 1 | 7.99 |
Monthly Target 2 | 8.14 |
Monthly Target 3 | 8.23 |
Monthly Target 4 | 8.38 |
Monthly Target 5 | 8.47 |
Monthly price and volumes Aberdeen Total
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.29 (2.47%) | 8.11 | 8.08 - 8.32 | 0.8434 times | Thu 29 February 2024 | 8.09 (2.15%) | 7.94 | 7.90 - 8.17 | 0.8791 times | Wed 31 January 2024 | 7.92 (-1.74%) | 8.02 | 7.84 - 8.11 | 1.2522 times | Fri 29 December 2023 | 8.06 (3.07%) | 7.79 | 7.78 - 8.15 | 1.0901 times | Thu 30 November 2023 | 7.82 (7.71%) | 7.23 | 7.23 - 7.84 | 1.0123 times | Tue 31 October 2023 | 7.26 (-3.97%) | 7.56 | 7.02 - 7.56 | 1.0257 times | Fri 29 September 2023 | 7.56 (-5.97%) | 8.09 | 7.51 - 8.10 | 1.069 times | Thu 31 August 2023 | 8.04 (-4.06%) | 8.36 | 7.82 - 8.37 | 0.8642 times | Mon 31 July 2023 | 8.38 (1.45%) | 8.27 | 8.11 - 8.45 | 1.1361 times | Fri 30 June 2023 | 8.26 (4.16%) | 7.94 | 7.90 - 8.35 | 0.8279 times | Wed 31 May 2023 | 7.93 (-4%) | 8.27 | 7.87 - 8.29 | 0.8298 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
DMA period | DMA value |
5 day DMA | 8.23 |
12 day DMA | 8.23 |
20 day DMA | 8.2 |
35 day DMA | 8.15 |
50 day DMA | 8.1 |
100 day DMA | 7.99 |
150 day DMA | 7.85 |
200 day DMA | 7.93 |
EMA (exponential moving average) of Aberdeen Total AOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.25 | 8.23 | 8.21 |
12 day EMA | 8.22 | 8.21 | 8.2 |
20 day EMA | 8.2 | 8.19 | 8.18 |
35 day EMA | 8.16 | 8.15 | 8.14 |
50 day EMA | 8.1 | 8.09 | 8.08 |
SMA (simple moving average) of Aberdeen Total AOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.23 | 8.23 | 8.22 |
12 day SMA | 8.23 | 8.23 | 8.22 |
20 day SMA | 8.2 | 8.19 | 8.18 |
35 day SMA | 8.15 | 8.14 | 8.13 |
50 day SMA | 8.1 | 8.09 | 8.08 |
100 day SMA | 7.99 | 7.98 | 7.97 |
150 day SMA | 7.85 | 7.85 | 7.85 |
200 day SMA | 7.93 | 7.93 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.