Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.1 and 10.31
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.263333333333 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.47 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.24 (-2.01%) | 10.37 | 10.17 - 10.38 | 1.1283 times | Thu 04 June 2026 | 10.45 (-0.1%) | 10.42 | 10.30 - 10.50 | 0.8724 times | Wed 03 June 2026 | 10.46 (-1.6%) | 10.59 | 10.46 - 10.62 | 1.2525 times | Tue 02 June 2026 | 10.63 (1.43%) | 10.45 | 10.45 - 10.68 | 1.5475 times | Mon 01 June 2026 | 10.48 (0.29%) | 10.47 | 10.43 - 10.54 | 1.3175 times | Fri 29 May 2026 | 10.45 (-0.29%) | 10.51 | 10.45 - 10.59 | 1.0158 times | Thu 28 May 2026 | 10.48 (0.58%) | 10.44 | 10.38 - 10.48 | 1.0041 times | Wed 27 May 2026 | 10.42 (-0.57%) | 10.47 | 10.41 - 10.50 | 0.5526 times | Tue 26 May 2026 | 10.48 (0.67%) | 10.48 | 10.38 - 10.53 | 0.824 times | Fri 22 May 2026 | 10.41 (-0.1%) | 10.47 | 10.39 - 10.49 | 0.4853 times | Thu 21 May 2026 | 10.42 (-0.76%) | 10.37 | 10.25 - 10.42 | 1.0113 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.95 and 10.46
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.24 (-2.01%) | 10.47 | 10.17 - 10.68 | 1.4763 times | Fri 29 May 2026 | 10.45 (0.38%) | 10.48 | 10.38 - 10.59 | 0.8195 times | Fri 22 May 2026 | 10.41 (0.1%) | 10.44 | 10.24 - 10.50 | 0.966 times | Fri 15 May 2026 | 10.40 (-1.14%) | 10.52 | 10.33 - 10.60 | 0.8078 times | Fri 08 May 2026 | 10.52 (1.15%) | 10.36 | 10.34 - 10.52 | 0.5188 times | Wed 06 May 2026 | 10.40 (1.17%) | 10.30 | 10.15 - 10.40 | 0.5931 times | Fri 01 May 2026 | 10.28 (2.59%) | 10.04 | 9.93 - 10.33 | 1.0156 times | Fri 24 April 2026 | 10.02 (-1.86%) | 10.18 | 9.83 - 10.28 | 1.2416 times | Fri 17 April 2026 | 10.21 (4.08%) | 9.81 | 9.72 - 10.24 | 1.4912 times | Fri 10 April 2026 | 9.81 (4.81%) | 9.36 | 9.24 - 9.88 | 1.0701 times | Thu 02 April 2026 | 9.36 (6.24%) | 8.87 | 8.77 - 9.51 | 1.1236 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.95 and 10.46
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.24 (-2.01%) | 10.47 | 10.17 - 10.68 | 0.2798 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7398 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.9708 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.5111 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1455 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0731 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9828 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9563 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3613 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9794 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0628 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.48 | 10.5 |
| 12 day EMA | 10.43 | 10.46 | 10.46 |
| 20 day EMA | 10.39 | 10.41 | 10.41 |
| 35 day EMA | 10.26 | 10.26 | 10.25 |
| 50 day EMA | 10.1 | 10.09 | 10.08 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.49 | 10.5 |
| 12 day SMA | 10.45 | 10.47 | 10.46 |
| 20 day SMA | 10.46 | 10.46 | 10.46 |
| 35 day SMA | 10.34 | 10.34 | 10.33 |
| 50 day SMA | 10.12 | 10.1 | 10.08 |
| 100 day SMA | 10.08 | 10.08 | 10.07 |
| 150 day SMA | 9.93 | 9.93 | 9.92 |
| 200 day SMA | 9.8 | 9.8 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.