Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 336.87 and 342.69
| Daily Target 1 | 332.51 |
| Daily Target 2 | 335.41 |
| Daily Target 3 | 338.33 |
| Daily Target 4 | 341.23 |
| Daily Target 5 | 344.15 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 338.31 (1.47%) | 336.57 | 335.43 - 341.25 | 0.5375 times | Thu 12 November 2026 | 333.42 (-0.93%) | 340.00 | 333.03 - 341.99 | 0.8339 times | Wed 11 November 2026 | 336.55 (0.06%) | 330.84 | 330.84 - 336.64 | 0.5039 times | Tue 10 November 2026 | 336.34 (0.17%) | 336.31 | 331.58 - 337.85 | 0.5099 times | Mon 09 November 2026 | 335.77 (0.29%) | 337.25 | 332.17 - 339.82 | 0.8939 times | Fri 06 November 2026 | 334.81 (-2.78%) | 333.62 | 332.12 - 338.81 | 0.8596 times | Thu 05 November 2026 | 344.40 (-0.08%) | 350.00 | 341.09 - 350.47 | 1.2649 times | Wed 04 November 2026 | 344.67 (4.39%) | 338.89 | 335.16 - 345.21 | 1.4708 times | Tue 03 November 2026 | 330.16 (-0.97%) | 333.64 | 327.91 - 333.64 | 1.6418 times | Mon 02 November 2026 | 333.38 (3.64%) | 324.39 | 321.98 - 334.52 | 1.4839 times | Fri 30 October 2026 | 321.67 (0.01%) | 326.62 | 321.50 - 329.43 | 1.6008 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 334.58 and 345.73
| Weekly Target 1 | 325.9 |
| Weekly Target 2 | 332.1 |
| Weekly Target 3 | 337.04666666667 |
| Weekly Target 4 | 343.25 |
| Weekly Target 5 | 348.2 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 338.31 (1.05%) | 337.25 | 330.84 - 341.99 | 0.4364 times | Fri 06 November 2026 | 334.81 (4.08%) | 324.39 | 321.98 - 350.47 | 0.8945 times | Fri 30 October 2026 | 321.67 (5.98%) | 302.61 | 295.52 - 329.43 | 1.1332 times | Fri 23 October 2026 | 303.52 (3.75%) | 292.46 | 287.18 - 307.67 | 0.7083 times | Fri 16 October 2026 | 292.55 (6.98%) | 274.87 | 272.04 - 292.73 | 1.0528 times | Fri 09 October 2026 | 273.47 (1.49%) | 267.59 | 266.33 - 277.90 | 0.9568 times | Fri 02 October 2026 | 269.45 (-3.03%) | 277.50 | 268.90 - 279.49 | 1.1418 times | Fri 25 September 2026 | 277.88 (-6.01%) | 297.01 | 275.38 - 297.87 | 1.0463 times | Fri 18 September 2026 | 295.64 (-2.33%) | 308.08 | 293.00 - 312.39 | 1.5909 times | Fri 11 September 2026 | 302.69 (-6.31%) | 316.78 | 302.44 - 321.57 | 1.039 times | Fri 04 September 2026 | 323.09 (-9.09%) | 340.00 | 312.92 - 343.26 | 1.1676 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 330.15 and 358.64
| Monthly Target 1 | 308.43 |
| Monthly Target 2 | 323.37 |
| Monthly Target 3 | 336.92 |
| Monthly Target 4 | 351.86 |
| Monthly Target 5 | 365.41 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 338.31 (5.17%) | 324.39 | 321.98 - 350.47 | 0.3729 times | Fri 30 October 2026 | 321.67 (16.22%) | 277.48 | 266.33 - 329.43 | 1.1976 times | Wed 30 September 2026 | 276.77 (-13.92%) | 321.42 | 269.02 - 336.45 | 1.4785 times | Mon 31 August 2026 | 321.52 (-10.83%) | 362.04 | 320.21 - 366.32 | 0.6135 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 0.9459 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.2924 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.058 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 0.8936 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 0.9169 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.2309 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.7585 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 336.08 |
| 12 day DMA | 334.26 |
| 20 day DMA | 321.11 |
| 35 day DMA | 301.82 |
| 50 day DMA | 300.77 |
| 100 day DMA | 327.34 |
| 150 day DMA | 325.45 |
| 200 day DMA | 325.56 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.19 | 335.13 | 335.98 |
| 12 day EMA | 330.63 | 329.23 | 328.47 |
| 20 day EMA | 323.02 | 321.41 | 320.15 |
| 35 day EMA | 315.73 | 314.4 | 313.28 |
| 50 day EMA | 306.86 | 305.58 | 304.44 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.08 | 335.38 | 337.57 |
| 12 day SMA | 334.26 | 332.38 | 329.79 |
| 20 day SMA | 321.11 | 318.83 | 316.49 |
| 35 day SMA | 301.82 | 300.09 | 298.44 |
| 50 day SMA | 300.77 | 300.54 | 300.49 |
| 100 day SMA | 327.34 | 327.11 | 327.03 |
| 150 day SMA | 325.45 | 325.38 | 325.31 |
| 200 day SMA | 325.56 | 325.62 | 325.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.