Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 270.72 and 280.23
| Daily Target 1 | 269.1 |
| Daily Target 2 | 272.34 |
| Daily Target 3 | 278.61333333333 |
| Daily Target 4 | 281.85 |
| Daily Target 5 | 288.12 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 275.57 (-2.14%) | 283.13 | 275.38 - 284.89 | 0.7061 times | Wed 23 September 2026 | 281.60 (-1.57%) | 284.67 | 281.18 - 286.80 | 0.7545 times | Tue 22 September 2026 | 286.10 (-1.62%) | 291.06 | 282.70 - 293.55 | 1.0695 times | Mon 21 September 2026 | 290.82 (-1.63%) | 297.01 | 290.70 - 297.87 | 0.8139 times | Fri 18 September 2026 | 295.64 (-0.14%) | 294.25 | 293.00 - 297.73 | 1.3398 times | Thu 17 September 2026 | 296.05 (-1.5%) | 299.54 | 295.78 - 302.12 | 1.3758 times | Wed 16 September 2026 | 300.57 (-1.39%) | 303.40 | 298.48 - 304.06 | 1.3427 times | Tue 15 September 2026 | 304.80 (-2.16%) | 311.57 | 304.59 - 311.98 | 0.4467 times | Mon 14 September 2026 | 311.54 (2.92%) | 308.08 | 305.92 - 312.39 | 1.2103 times | Fri 11 September 2026 | 302.69 (-1.65%) | 310.85 | 302.44 - 311.89 | 0.9407 times | Thu 10 September 2026 | 307.77 (1.01%) | 304.97 | 304.20 - 310.04 | 1.0295 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 264.23 and 286.72
| Weekly Target 1 | 260.45 |
| Weekly Target 2 | 268.01 |
| Weekly Target 3 | 282.94 |
| Weekly Target 4 | 290.5 |
| Weekly Target 5 | 305.43 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 275.57 (-6.79%) | 297.01 | 275.38 - 297.87 | 1.1677 times | Fri 18 September 2026 | 295.64 (-2.33%) | 308.08 | 293.00 - 312.39 | 1.9958 times | Fri 11 September 2026 | 302.69 (-6.31%) | 316.78 | 302.44 - 321.57 | 1.3034 times | Fri 04 September 2026 | 323.09 (-9.09%) | 340.00 | 312.92 - 343.26 | 1.4648 times | Fri 28 August 2026 | 355.40 (0.08%) | 358.52 | 348.03 - 361.73 | 0.469 times | Fri 21 August 2026 | 355.11 (-0.2%) | 354.00 | 341.75 - 356.86 | 0.5471 times | Fri 14 August 2026 | 355.83 (-0.69%) | 357.71 | 349.33 - 359.98 | 0.4769 times | Fri 07 August 2026 | 358.30 (-0.62%) | 362.04 | 350.23 - 366.32 | 0.8967 times | Fri 31 July 2026 | 360.55 (-0.32%) | 362.03 | 358.49 - 382.34 | 1.5636 times | Fri 24 July 2026 | 361.70 (0%) | 355.93 | 355.65 - 362.61 | 0.1152 times | Fri 24 July 2026 | 361.70 (-1.45%) | 364.87 | 350.83 - 366.00 | 0.802 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 244.94 and 306.01
| Monthly Target 1 | 234.73 |
| Monthly Target 2 | 255.15 |
| Monthly Target 3 | 295.8 |
| Monthly Target 4 | 316.22 |
| Monthly Target 5 | 356.87 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 275.57 (-14.29%) | 321.42 | 275.38 - 336.45 | 1.2965 times | Mon 31 August 2026 | 321.52 (-10.83%) | 362.04 | 320.21 - 366.32 | 0.6389 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 0.9851 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.3459 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.1019 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 0.9306 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 0.9549 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.2819 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.79 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.6743 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.6798 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 285.95 |
| 12 day DMA | 296.49 |
| 20 day DMA | 310.37 |
| 35 day DMA | 329.11 |
| 50 day DMA | 339.33 |
| 100 day DMA | 334.5 |
| 150 day DMA | 331.29 |
| 200 day DMA | 333.92 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.88 | 289.53 | 293.5 |
| 12 day EMA | 296.67 | 300.51 | 303.95 |
| 20 day EMA | 307.46 | 310.82 | 313.89 |
| 35 day EMA | 321.6 | 324.31 | 326.82 |
| 50 day EMA | 335.75 | 338.21 | 340.52 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.95 | 290.04 | 293.84 |
| 12 day SMA | 296.49 | 299.84 | 303.3 |
| 20 day SMA | 310.37 | 314.29 | 317.95 |
| 35 day SMA | 329.11 | 331.52 | 333.67 |
| 50 day SMA | 339.33 | 341.19 | 342.66 |
| 100 day SMA | 334.5 | 334.89 | 335.22 |
| 150 day SMA | 331.29 | 331.62 | 331.9 |
| 200 day SMA | 333.92 | 334.27 | 334.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.