Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 363.78 and 385.76
| Daily Target 1 | 359.78 |
| Daily Target 2 | 367.77 |
| Daily Target 3 | 381.76 |
| Daily Target 4 | 389.75 |
| Daily Target 5 | 403.74 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 375.76 (-4.7%) | 389.43 | 373.77 - 395.75 | 1.9745 times |
| Thu 03 April 2025 | 394.29 (-0.44%) | 392.28 | 391.38 - 400.59 | 1.0063 times |
| Wed 02 April 2025 | 396.03 (-0.7%) | 397.88 | 390.23 - 397.88 | 0.8368 times |
| Tue 01 April 2025 | 398.81 (-0.07%) | 398.41 | 395.70 - 401.03 | 0.632 times |
| Mon 31 March 2025 | 399.09 (1.15%) | 396.44 | 394.24 - 401.00 | 1.1053 times |
| Fri 28 March 2025 | 394.55 (-0.55%) | 399.54 | 393.85 - 402.49 | 0.9429 times |
| Wed 26 March 2025 | 396.73 (0.91%) | 397.28 | 394.77 - 399.43 | 0.7298 times |
| Mon 24 March 2025 | 393.15 (0.72%) | 393.03 | 391.05 - 394.85 | 0.944 times |
| Fri 21 March 2025 | 390.35 (-0.72%) | 392.29 | 388.94 - 395.00 | 1.1224 times |
| Thu 20 March 2025 | 393.17 (0.71%) | 390.17 | 388.74 - 395.35 | 0.7061 times |
| Wed 19 March 2025 | 390.38 (0.08%) | 389.79 | 387.80 - 391.83 | 0.7704 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 361.14 and 388.4
| Weekly Target 1 | 356.26 |
| Weekly Target 2 | 366.01 |
| Weekly Target 3 | 383.52 |
| Weekly Target 4 | 393.27 |
| Weekly Target 5 | 410.78 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 375.76 (-4.76%) | 396.44 | 373.77 - 401.03 | 1.1608 times |
| Fri 28 March 2025 | 394.55 (1.08%) | 393.03 | 391.05 - 402.49 | 0.5468 times |
| Fri 21 March 2025 | 390.35 (-2.12%) | 396.30 | 387.16 - 398.00 | 1.1313 times |
| Fri 14 March 2025 | 398.79 (-1.07%) | 402.53 | 392.24 - 407.07 | 1.2252 times |
| Fri 07 March 2025 | 403.09 (-1.47%) | 410.15 | 397.92 - 412.97 | 1.2468 times |
| Fri 28 February 2025 | 409.12 (5.02%) | 390.79 | 388.51 - 409.99 | 1.2164 times |
| Fri 21 February 2025 | 389.56 (0.66%) | 386.00 | 385.00 - 395.65 | 0.7422 times |
| Fri 14 February 2025 | 386.99 (0.12%) | 386.36 | 381.94 - 391.41 | 0.6656 times |
| Fri 07 February 2025 | 386.51 (4.23%) | 370.08 | 365.44 - 387.48 | 0.8528 times |
| Fri 31 January 2025 | 370.82 (0.45%) | 371.00 | 365.39 - 378.52 | 1.2121 times |
| Fri 24 January 2025 | 369.16 (0.82%) | 367.73 | 360.75 - 370.78 | 0.8145 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 361.14 and 388.4
| Monthly Target 1 | 356.26 |
| Monthly Target 2 | 366.01 |
| Monthly Target 3 | 383.52 |
| Monthly Target 4 | 393.27 |
| Monthly Target 5 | 410.78 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 375.76 (-5.85%) | 398.41 | 373.77 - 401.03 | 0.2697 times |
| Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 1.2707 times |
| Fri 28 February 2025 | 409.12 (10.33%) | 370.08 | 365.44 - 409.99 | 1.0085 times |
| Fri 31 January 2025 | 370.82 (3.25%) | 360.54 | 346.07 - 378.52 | 1.2289 times |
| Tue 31 December 2024 | 359.16 (-7.97%) | 388.89 | 352.36 - 389.93 | 0.7367 times |
| Tue 26 November 2024 | 390.25 (6.37%) | 365.68 | 362.15 - 392.26 | 1.0411 times |
| Thu 31 October 2024 | 366.87 (6.03%) | 348.88 | 341.92 - 389.21 | 1.171 times |
| Mon 30 September 2024 | 345.99 (0.66%) | 344.73 | 339.29 - 353.54 | 0.7958 times |
| Fri 30 August 2024 | 343.72 (4.63%) | 330.00 | 322.95 - 345.56 | 1.0457 times |
| Wed 31 July 2024 | 328.51 (11.9%) | 294.40 | 291.72 - 329.96 | 1.4318 times |
| Fri 28 June 2024 | 293.58 (4.24%) | 280.77 | 278.60 - 301.88 | 1.8705 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 392.8 |
| 12 day DMA | 392.7 |
| 20 day DMA | 394.9 |
| 35 day DMA | 395.74 |
| 50 day DMA | 389.71 |
| 100 day DMA | 379.07 |
| 150 day DMA | 370.4 |
| 200 day DMA | 355.81 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.11 | 395.78 | 396.53 |
| 12 day EMA | 392.58 | 395.64 | 395.88 |
| 20 day EMA | 393.37 | 395.22 | 395.32 |
| 35 day EMA | 390.58 | 391.45 | 391.28 |
| 50 day EMA | 388 | 388.5 | 388.26 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.8 | 396.55 | 397.04 |
| 12 day SMA | 392.7 | 393.97 | 394.34 |
| 20 day SMA | 394.9 | 396.32 | 396.84 |
| 35 day SMA | 395.74 | 395.98 | 395.73 |
| 50 day SMA | 389.71 | 389.56 | 389 |
| 100 day SMA | 379.07 | 378.96 | 378.67 |
| 150 day SMA | 370.4 | 370.16 | 369.78 |
| 200 day SMA | 355.81 | 355.42 | 354.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.