AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AonPlc

Strong Daily Stock price targets for AonPlc AON are 326.32 and 333.34

Daily Target 1320.9
Daily Target 2324.72
Daily Target 3327.92333333333
Daily Target 4331.74
Daily Target 5334.94

Daily price and volume Aon Plc

Date Closing Open Range Volume
Fri 05 June 2026 328.53 (1.95%) 325.00 324.11 - 331.13 0.9157 times
Thu 04 June 2026 322.24 (2.1%) 321.17 318.81 - 327.90 1.0788 times
Wed 03 June 2026 315.60 (-0.71%) 316.16 311.07 - 317.04 1.1048 times
Tue 02 June 2026 317.86 (-0.8%) 317.58 312.34 - 319.35 0.7181 times
Mon 01 June 2026 320.41 (1.38%) 313.78 313.23 - 321.42 0.9776 times
Fri 29 May 2026 316.06 (-0.7%) 317.77 314.54 - 317.83 1.951 times
Thu 28 May 2026 318.30 (-0.08%) 320.03 316.03 - 322.09 0.9224 times
Wed 27 May 2026 318.54 (-0.23%) 321.09 317.49 - 325.60 0.7332 times
Tue 26 May 2026 319.29 (-1.69%) 326.27 318.48 - 326.38 0.9639 times
Fri 22 May 2026 324.78 (0.17%) 323.28 320.65 - 325.40 0.6344 times
Thu 21 May 2026 324.22 (0.96%) 318.71 315.00 - 325.27 0.6463 times

Daily chart AonPlc

Weekly price and charts AonPlc

Strong weekly Stock price targets for AonPlc AON are 319.8 and 339.86

Weekly Target 1303.52
Weekly Target 2316.02
Weekly Target 3323.57666666667
Weekly Target 4336.08
Weekly Target 5343.64

Weekly price and volumes for Aon Plc

Date Closing Open Range Volume
Fri 05 June 2026 328.53 (3.95%) 313.78 311.07 - 331.13 1.0911 times
Fri 29 May 2026 316.06 (-2.68%) 326.27 314.54 - 326.38 1.04 times
Fri 22 May 2026 324.78 (2.38%) 317.51 315.00 - 330.22 1.0801 times
Fri 15 May 2026 317.22 (1.42%) 312.42 308.51 - 321.69 1.2837 times
Fri 08 May 2026 312.79 (1.47%) 316.41 306.52 - 317.49 0.7016 times
Wed 06 May 2026 308.27 (-1.04%) 309.93 306.87 - 317.49 0.6271 times
Fri 01 May 2026 311.51 (-3%) 319.53 307.02 - 328.95 1.2652 times
Fri 24 April 2026 321.14 (-3.21%) 331.45 318.64 - 336.89 0.7756 times
Fri 17 April 2026 331.80 (6.15%) 315.00 313.00 - 337.98 1.0198 times
Fri 10 April 2026 312.57 (-3.27%) 321.21 307.81 - 330.93 1.1158 times
Thu 02 April 2026 323.14 (3.02%) 316.45 315.66 - 328.79 0.7514 times

weekly chart AonPlc

Monthly price and charts AonPlc

Strong monthly Stock price targets for AonPlc AON are 319.8 and 339.86

Monthly Target 1303.52
Monthly Target 2316.02
Monthly Target 3323.57666666667
Monthly Target 4336.08
Monthly Target 5343.64

Monthly price and volumes Aon Plc

Date Closing Open Range Volume
Fri 05 June 2026 328.53 (3.95%) 313.78 311.07 - 331.13 0.28 times
Fri 29 May 2026 316.06 (1.42%) 326.52 306.52 - 330.22 1.2873 times
Thu 30 April 2026 311.65 (-3.45%) 321.88 307.02 - 337.98 1.0872 times
Tue 31 March 2026 322.78 (-3.78%) 332.02 312.05 - 344.65 1.1156 times
Fri 27 February 2026 335.47 (-4.05%) 353.14 304.59 - 358.04 1.4976 times
Fri 30 January 2026 349.64 (-0.92%) 351.12 325.90 - 355.43 0.9229 times
Wed 31 December 2025 352.88 (-0.29%) 352.69 336.43 - 358.55 0.7878 times
Fri 28 November 2025 353.92 (3.89%) 340.11 337.82 - 355.62 0.7942 times
Fri 31 October 2025 340.68 (-4.46%) 355.15 324.28 - 370.31 1.174 times
Tue 30 September 2025 356.58 (-2.84%) 367.63 348.64 - 375.87 1.0535 times
Fri 29 August 2025 367.00 (3.17%) 356.68 351.44 - 378.70 1.0488 times

monthly chart AonPlc

DMA SMA EMA moving averages of Aon Plc AON

DMA (daily moving average) of Aon Plc AON

DMA period DMA value
5 day DMA 320.93
12 day DMA 320.58
20 day DMA 319.1
35 day DMA 319.19
50 day DMA 320.73
100 day DMA 325.59
150 day DMA 333.37
200 day DMA 339.39

EMA (exponential moving average) of Aon Plc AON

EMA period EMA current EMA prev EMA prev2
5 day EMA322.32319.21317.7
12 day EMA320.52319.07318.49
20 day EMA319.89318.98318.64
35 day EMA320.54320.07319.94
50 day EMA321.11320.81320.75

SMA (simple moving average) of Aon Plc AON

SMA period SMA current SMA prev SMA prev2
5 day SMA320.93318.43317.65
12 day SMA320.58320.18320.54
20 day SMA319.1318.35317.65
35 day SMA319.19319.28319.65
50 day SMA320.73320.63320.62
100 day SMA325.59325.75326.03
150 day SMA333.37333.37333.4
200 day SMA339.39339.62339.88
Back to top | Use Dark Theme