Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 308.14 and 312.58
| Daily Target 1 | 304.99 |
| Daily Target 2 | 306.85 |
| Daily Target 3 | 309.43333333333 |
| Daily Target 4 | 311.29 |
| Daily Target 5 | 313.87 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 308.70 (1.28%) | 307.58 | 307.58 - 312.02 | 0.7681 times | Wed 17 April 2024 | 304.79 (0.24%) | 305.13 | 303.81 - 308.02 | 1.005 times | Tue 16 April 2024 | 304.05 (-0.37%) | 305.68 | 303.80 - 306.75 | 1.4834 times | Mon 15 April 2024 | 305.18 (-0.92%) | 312.10 | 304.80 - 312.10 | 1.1559 times | Fri 12 April 2024 | 308.00 (-0.96%) | 309.37 | 306.74 - 312.44 | 0.895 times | Thu 11 April 2024 | 311.00 (-1.58%) | 314.64 | 310.91 - 316.25 | 1.0209 times | Wed 10 April 2024 | 316.00 (-1.06%) | 317.90 | 315.19 - 319.47 | 0.9692 times | Tue 09 April 2024 | 319.40 (-0.14%) | 320.92 | 317.72 - 320.92 | 0.8642 times | Mon 08 April 2024 | 319.84 (0.27%) | 319.34 | 318.51 - 320.98 | 0.9303 times | Fri 05 April 2024 | 318.99 (1.34%) | 316.26 | 315.00 - 320.56 | 0.9079 times | Thu 04 April 2024 | 314.77 (-2.99%) | 325.82 | 313.31 - 325.82 | 2.5972 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 302.1 and 310.4
| Weekly Target 1 | 299.9 |
| Weekly Target 2 | 304.3 |
| Weekly Target 3 | 308.2 |
| Weekly Target 4 | 312.6 |
| Weekly Target 5 | 316.5 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 308.70 (0.23%) | 312.10 | 303.80 - 312.10 | 0.9168 times | Fri 12 April 2024 | 308.00 (-3.45%) | 319.34 | 306.74 - 320.98 | 0.9723 times | Fri 05 April 2024 | 318.99 (-4.41%) | 333.00 | 313.31 - 333.00 | 1.3823 times | Thu 28 March 2024 | 333.72 (2.12%) | 328.01 | 325.74 - 336.06 | 0.88 times | Fri 22 March 2024 | 326.79 (2.45%) | 319.01 | 317.70 - 329.53 | 1.045 times | Fri 15 March 2024 | 318.99 (0.71%) | 316.00 | 314.35 - 323.81 | 1.0302 times | Fri 08 March 2024 | 316.75 (0.8%) | 313.51 | 310.56 - 318.48 | 0.8109 times | Fri 01 March 2024 | 314.23 (-0.35%) | 316.21 | 311.66 - 318.00 | 0.9779 times | Fri 23 February 2024 | 315.32 (1.31%) | 310.01 | 309.03 - 317.42 | 0.8012 times | Fri 16 February 2024 | 311.24 (-0.42%) | 313.58 | 306.97 - 315.57 | 1.1834 times | Fri 09 February 2024 | 312.56 (6.89%) | 292.31 | 292.03 - 312.56 | 1.4808 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 291.65 and 320.85
| Monthly Target 1 | 285.97 |
| Monthly Target 2 | 297.33 |
| Monthly Target 3 | 315.16666666667 |
| Monthly Target 4 | 326.53 |
| Monthly Target 5 | 344.37 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 308.70 (-7.5%) | 333.00 | 303.80 - 333.00 | 0.7112 times | Thu 28 March 2024 | 333.72 (5.61%) | 316.04 | 310.56 - 336.06 | 0.8508 times | Thu 29 February 2024 | 315.99 (5.88%) | 296.40 | 289.71 - 318.00 | 1.136 times | Wed 31 January 2024 | 298.43 (2.55%) | 291.44 | 285.86 - 312.75 | 1.4154 times | Fri 29 December 2023 | 291.02 (-11.41%) | 328.68 | 284.85 - 337.02 | 1.4685 times | Thu 30 November 2023 | 328.49 (6.17%) | 310.63 | 309.51 - 336.20 | 0.9813 times | Tue 31 October 2023 | 309.40 (-4.57%) | 323.90 | 300.41 - 329.42 | 0.9196 times | Fri 29 September 2023 | 324.22 (-2.75%) | 335.35 | 323.56 - 344.68 | 0.7188 times | Thu 31 August 2023 | 333.39 (4.68%) | 318.00 | 313.02 - 336.63 | 0.9249 times | Mon 31 July 2023 | 318.50 (-7.73%) | 341.91 | 314.26 - 344.20 | 0.8735 times | Fri 30 June 2023 | 345.20 (11.97%) | 309.48 | 308.10 - 347.37 | 1.0856 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 306.14 |
| 12 day DMA | 312.93 |
| 20 day DMA | 319.64 |
| 35 day DMA | 319.19 |
| 50 day DMA | 317.1 |
| 100 day DMA | 311.18 |
| 150 day DMA | 316.2 |
| 200 day DMA | 319.55 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.77 | 307.3 | 308.56 |
| 12 day EMA | 312.26 | 312.91 | 314.39 |
| 20 day EMA | 315.01 | 315.67 | 316.82 |
| 35 day EMA | 315.48 | 315.88 | 316.53 |
| 50 day EMA | 314.43 | 314.66 | 315.06 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.14 | 306.6 | 308.85 |
| 12 day SMA | 312.93 | 314.68 | 316.74 |
| 20 day SMA | 319.64 | 320.51 | 321.4 |
| 35 day SMA | 319.19 | 319.45 | 319.75 |
| 50 day SMA | 317.1 | 316.94 | 316.78 |
| 100 day SMA | 311.18 | 311.37 | 311.62 |
| 150 day SMA | 316.2 | 316.38 | 316.61 |
| 200 day SMA | 319.55 | 319.69 | 319.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.