Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 333.02 and 340.43
| Daily Target 1 | 327.26 |
| Daily Target 2 | 331.36 |
| Daily Target 3 | 334.66666666667 |
| Daily Target 4 | 338.77 |
| Daily Target 5 | 342.08 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 335.47 (1.57%) | 331.00 | 330.56 - 337.97 | 1.4146 times | Thu 26 February 2026 | 330.27 (1.73%) | 325.50 | 325.16 - 332.00 | 0.7065 times | Wed 25 February 2026 | 324.66 (1.67%) | 319.90 | 317.78 - 325.04 | 0.9384 times | Tue 24 February 2026 | 319.33 (1.27%) | 316.96 | 312.58 - 321.30 | 0.9788 times | Mon 23 February 2026 | 315.31 (-3%) | 324.71 | 314.89 - 326.44 | 0.9485 times | Fri 20 February 2026 | 325.07 (0.24%) | 325.94 | 323.18 - 327.20 | 0.8415 times | Thu 19 February 2026 | 324.30 (0.41%) | 322.77 | 320.91 - 324.31 | 0.6757 times | Wed 18 February 2026 | 322.98 (-0.91%) | 322.93 | 321.03 - 326.41 | 0.7799 times | Tue 17 February 2026 | 325.96 (1.32%) | 324.85 | 320.00 - 329.57 | 1.239 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 1.477 times | Fri 13 February 2026 | 321.70 (2.29%) | 317.95 | 313.16 - 322.39 | 1.477 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 324.03 and 349.42
| Weekly Target 1 | 303.28 |
| Weekly Target 2 | 319.38 |
| Weekly Target 3 | 328.67333333333 |
| Weekly Target 4 | 344.77 |
| Weekly Target 5 | 354.06 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.2173 times | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.8632 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.3605 times | Fri 13 February 2026 | 321.70 (-5.95%) | 340.76 | 304.59 - 343.92 | 2.5758 times | Fri 06 February 2026 | 342.04 (-2.17%) | 353.14 | 340.58 - 358.04 | 1.0813 times | Fri 30 January 2026 | 349.64 (3.23%) | 339.32 | 325.90 - 351.80 | 1.1491 times | Fri 23 January 2026 | 338.69 (-1.5%) | 341.38 | 330.30 - 342.97 | 0.9196 times | Fri 16 January 2026 | 343.86 (-1.98%) | 351.00 | 340.60 - 353.93 | 0.7958 times | Fri 09 January 2026 | 350.80 (1.9%) | 340.91 | 339.39 - 355.43 | 0.7667 times | Fri 02 January 2026 | 344.27 (-3.49%) | 356.66 | 342.75 - 358.55 | 0.2707 times | Mon 29 December 2025 | 356.73 (0.02%) | 356.66 | 355.40 - 358.55 | 0.0703 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 293.31 and 346.76
| Monthly Target 1 | 279.25 |
| Monthly Target 2 | 307.36 |
| Monthly Target 3 | 332.7 |
| Monthly Target 4 | 360.81 |
| Monthly Target 5 | 386.15 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4276 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8797 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.751 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7571 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1191 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0043 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 0.9998 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1313 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 0.9975 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9326 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.4415 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 325.01 |
| 12 day DMA | 323.44 |
| 20 day DMA | 327.58 |
| 35 day DMA | 333.55 |
| 50 day DMA | 339.35 |
| 100 day DMA | 343.18 |
| 150 day DMA | 350.1 |
| 200 day DMA | 352.2 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.26 | 324.65 | 321.84 |
| 12 day EMA | 326.29 | 324.62 | 323.59 |
| 20 day EMA | 328.08 | 327.3 | 326.99 |
| 35 day EMA | 333.01 | 332.87 | 333.02 |
| 50 day EMA | 338.82 | 338.96 | 339.31 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.01 | 322.93 | 321.73 |
| 12 day SMA | 323.44 | 321.31 | 320.28 |
| 20 day SMA | 327.58 | 328.29 | 328.92 |
| 35 day SMA | 333.55 | 334.02 | 334.58 |
| 50 day SMA | 339.35 | 339.67 | 340.15 |
| 100 day SMA | 343.18 | 343.48 | 343.82 |
| 150 day SMA | 350.1 | 350.35 | 350.53 |
| 200 day SMA | 352.2 | 352.29 | 352.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.