Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 65.52 and 66.85
| Daily Target 1 | 64.43 |
| Daily Target 2 | 65.28 |
| Daily Target 3 | 65.763333333333 |
| Daily Target 4 | 66.61 |
| Daily Target 5 | 67.09 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 66.12 (0.79%) | 65.01 | 64.92 - 66.25 | 0.9558 times |
| Tue 01 April 2025 | 65.60 (0.37%) | 65.34 | 64.74 - 65.71 | 1.203 times |
| Mon 31 March 2025 | 65.36 (-0.38%) | 65.34 | 64.70 - 65.92 | 1.0764 times |
| Fri 28 March 2025 | 65.61 (-2.58%) | 66.99 | 65.54 - 67.25 | 0.5065 times |
| Wed 26 March 2025 | 67.35 (1.48%) | 66.66 | 66.66 - 68.02 | 0.6546 times |
| Mon 24 March 2025 | 66.37 (-0.2%) | 67.16 | 66.24 - 67.84 | 0.677 times |
| Fri 21 March 2025 | 66.50 (-0.31%) | 66.28 | 65.89 - 66.82 | 2.6991 times |
| Thu 20 March 2025 | 66.71 (-1.32%) | 66.99 | 66.52 - 67.31 | 0.7323 times |
| Wed 19 March 2025 | 67.60 (-0.09%) | 67.49 | 67.05 - 67.94 | 0.8094 times |
| Tue 18 March 2025 | 67.66 (0.25%) | 67.22 | 67.08 - 67.96 | 0.6861 times |
| Mon 17 March 2025 | 67.49 (0.96%) | 66.17 | 66.15 - 67.72 | 0.7575 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 65.41 and 66.96
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 65.69 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 66.12 (0.78%) | 65.34 | 64.70 - 66.25 | 0.7244 times |
| Fri 28 March 2025 | 65.61 (-1.34%) | 67.16 | 65.54 - 68.02 | 0.4116 times |
| Fri 21 March 2025 | 66.50 (-0.52%) | 66.17 | 65.89 - 67.96 | 1.2728 times |
| Fri 14 March 2025 | 66.85 (-3.69%) | 69.39 | 65.02 - 70.95 | 1.0665 times |
| Fri 07 March 2025 | 69.41 (4.41%) | 67.03 | 65.13 - 69.98 | 1.1486 times |
| Fri 28 February 2025 | 66.48 (0.76%) | 65.95 | 65.21 - 67.58 | 0.8209 times |
| Fri 21 February 2025 | 65.98 (-0.36%) | 66.06 | 65.04 - 67.77 | 0.9373 times |
| Fri 14 February 2025 | 66.22 (1.63%) | 65.55 | 64.55 - 67.07 | 0.8447 times |
| Fri 07 February 2025 | 65.16 (-3.18%) | 66.71 | 64.94 - 67.76 | 1.2967 times |
| Fri 31 January 2025 | 67.30 (-4.63%) | 70.93 | 65.53 - 71.89 | 1.4765 times |
| Fri 24 January 2025 | 70.57 (-1.73%) | 72.50 | 70.29 - 73.16 | 0.9027 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 65.43 and 66.94
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 65.703333333333 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 66.12 (1.16%) | 65.34 | 64.74 - 66.25 | 0.1505 times |
| Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 1.2892 times |
| Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 1.2141 times |
| Fri 31 January 2025 | 67.30 (-1.33%) | 68.51 | 65.53 - 73.16 | 1.4599 times |
| Tue 31 December 2024 | 68.21 (-7.7%) | 74.65 | 67.39 - 74.65 | 0.7176 times |
| Tue 26 November 2024 | 73.90 (-1.6%) | 75.41 | 70.73 - 77.92 | 0.8957 times |
| Thu 31 October 2024 | 75.10 (-16.4%) | 89.96 | 74.81 - 90.15 | 1.2853 times |
| Mon 30 September 2024 | 89.83 (7.3%) | 83.53 | 76.63 - 92.06 | 0.9257 times |
| Fri 30 August 2024 | 83.72 (-1.55%) | 85.02 | 78.63 - 85.87 | 0.8382 times |
| Wed 31 July 2024 | 85.04 (3.99%) | 82.19 | 79.17 - 92.45 | 1.2238 times |
| Fri 28 June 2024 | 81.78 (-2.22%) | 83.52 | 80.23 - 85.59 | 0.7221 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 66.6 |
| 20 day DMA | 66.84 |
| 35 day DMA | 66.57 |
| 50 day DMA | 67.23 |
| 100 day DMA | 69.44 |
| 150 day DMA | 73.61 |
| 200 day DMA | 75.96 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.01 | 65.95 | 66.12 |
| 12 day EMA | 66.36 | 66.4 | 66.54 |
| 20 day EMA | 66.58 | 66.63 | 66.74 |
| 35 day EMA | 67.07 | 67.13 | 67.22 |
| 50 day EMA | 67.4 | 67.45 | 67.53 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 66.06 | 66.24 |
| 12 day SMA | 66.6 | 66.55 | 66.55 |
| 20 day SMA | 66.84 | 66.85 | 66.9 |
| 35 day SMA | 66.57 | 66.54 | 66.54 |
| 50 day SMA | 67.23 | 67.34 | 67.46 |
| 100 day SMA | 69.44 | 69.53 | 69.63 |
| 150 day SMA | 73.61 | 73.72 | 73.83 |
| 200 day SMA | 75.96 | 76.04 | 76.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.