Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 77.14 and 78.99
| Daily Target 1 | 75.62 |
| Daily Target 2 | 76.81 |
| Daily Target 3 | 77.47 |
| Daily Target 4 | 78.66 |
| Daily Target 5 | 79.32 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 78.00 (1.1%) | 76.72 | 76.28 - 78.13 | 1.3873 times | Thu 26 February 2026 | 77.15 (1.11%) | 76.76 | 75.79 - 77.41 | 0.7646 times | Wed 25 February 2026 | 76.30 (-1.17%) | 77.19 | 75.01 - 77.60 | 1.0647 times | Tue 24 February 2026 | 77.20 (0.56%) | 77.01 | 76.95 - 77.95 | 0.6343 times | Mon 23 February 2026 | 76.77 (-1.34%) | 77.78 | 76.68 - 78.39 | 0.9204 times | Fri 20 February 2026 | 77.81 (0.15%) | 77.82 | 76.96 - 79.18 | 1.046 times | Thu 19 February 2026 | 77.69 (-1.61%) | 78.60 | 77.34 - 79.07 | 1.2055 times | Wed 18 February 2026 | 78.96 (-0.64%) | 79.23 | 78.73 - 79.90 | 0.8124 times | Tue 17 February 2026 | 79.47 (-1.23%) | 80.10 | 78.79 - 80.90 | 1.1622 times | Fri 13 February 2026 | 80.46 (0%) | 79.64 | 79.18 - 80.59 | 1.0026 times | Fri 13 February 2026 | 80.46 (1.06%) | 79.64 | 79.18 - 80.59 | 1.0026 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 76.51 and 79.89
| Weekly Target 1 | 73.75 |
| Weekly Target 2 | 75.88 |
| Weekly Target 3 | 77.133333333333 |
| Weekly Target 4 | 79.26 |
| Weekly Target 5 | 80.51 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 78.00 (0.24%) | 77.78 | 75.01 - 78.39 | 0.9037 times | Fri 20 February 2026 | 77.81 (-3.29%) | 80.10 | 76.96 - 80.90 | 0.8005 times | Fri 13 February 2026 | 80.46 (0%) | 79.64 | 79.18 - 80.59 | 0.1899 times | Fri 13 February 2026 | 80.46 (1.87%) | 78.67 | 78.39 - 81.86 | 0.9851 times | Fri 06 February 2026 | 78.98 (7.47%) | 73.27 | 72.77 - 79.23 | 1.6961 times | Fri 30 January 2026 | 73.49 (1.42%) | 72.47 | 69.36 - 74.42 | 1.9551 times | Fri 23 January 2026 | 72.46 (-0.03%) | 71.40 | 70.15 - 73.39 | 0.7328 times | Fri 16 January 2026 | 72.48 (2.78%) | 69.86 | 69.86 - 72.55 | 0.9656 times | Fri 09 January 2026 | 70.52 (3.22%) | 67.79 | 66.69 - 71.68 | 1.2346 times | Fri 02 January 2026 | 68.32 (0.35%) | 67.55 | 66.65 - 68.53 | 0.5366 times | Mon 29 December 2025 | 68.08 (0.47%) | 67.55 | 67.42 - 68.13 | 0.1867 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 75.39 and 84.48
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 73.23 |
| Monthly Target 3 | 77.543333333333 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 86.63 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.9225 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.0324 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9414 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8465 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.9736 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7676 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7421 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3105 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.0983 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.365 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.1878 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 78.32 |
| 20 day DMA | 78.31 |
| 35 day DMA | 75.43 |
| 50 day DMA | 73.24 |
| 100 day DMA | 70.27 |
| 150 day DMA | 70.89 |
| 200 day DMA | 69.9 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.47 | 77.2 | 77.23 |
| 12 day EMA | 77.66 | 77.6 | 77.68 |
| 20 day EMA | 77.13 | 77.04 | 77.03 |
| 35 day EMA | 75.5 | 75.35 | 75.24 |
| 50 day EMA | 73.22 | 73.03 | 72.86 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 77.05 | 77.15 |
| 12 day SMA | 78.32 | 78.51 | 78.79 |
| 20 day SMA | 78.31 | 78.08 | 77.88 |
| 35 day SMA | 75.43 | 75.21 | 74.93 |
| 50 day SMA | 73.24 | 73.04 | 72.87 |
| 100 day SMA | 70.27 | 70.22 | 70.18 |
| 150 day SMA | 70.89 | 70.85 | 70.79 |
| 200 day SMA | 69.9 | 69.84 | 69.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.