Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 67.84 and 69.09
| Daily Target 1 | 67.51 |
| Daily Target 2 | 68.16 |
| Daily Target 3 | 68.756666666667 |
| Daily Target 4 | 69.41 |
| Daily Target 5 | 70.01 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 68.82 (0.15%) | 68.88 | 68.10 - 69.35 | 0.8652 times | Fri 12 December 2025 | 68.72 (0.2%) | 68.89 | 68.19 - 69.50 | 0.9336 times | Thu 11 December 2025 | 68.58 (0.97%) | 68.71 | 68.01 - 69.13 | 0.7929 times | Wed 10 December 2025 | 67.92 (2.24%) | 66.66 | 66.60 - 68.22 | 0.8295 times | Tue 09 December 2025 | 66.43 (-1.07%) | 66.91 | 66.18 - 67.24 | 0.8271 times | Mon 08 December 2025 | 67.15 (-1.29%) | 67.87 | 66.60 - 67.87 | 1.4002 times | Fri 05 December 2025 | 68.03 (1.24%) | 67.51 | 67.26 - 68.40 | 1.3979 times | Thu 04 December 2025 | 67.20 (-0.18%) | 67.69 | 66.81 - 68.91 | 1.2513 times | Wed 03 December 2025 | 67.32 (2.06%) | 65.84 | 65.77 - 67.45 | 0.8599 times | Tue 02 December 2025 | 65.96 (-0.09%) | 66.01 | 65.23 - 66.37 | 0.8425 times | Mon 01 December 2025 | 66.02 (0.06%) | 65.37 | 65.05 - 66.48 | 1.1288 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 67.84 and 69.09
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 68.16 |
| Weekly Target 3 | 68.756666666667 |
| Weekly Target 4 | 69.41 |
| Weekly Target 5 | 70.01 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 68.82 (0.15%) | 68.88 | 68.10 - 69.35 | 0.2057 times | Fri 12 December 2025 | 68.72 (1.01%) | 67.87 | 66.18 - 69.50 | 1.1374 times | Fri 05 December 2025 | 68.03 (3.11%) | 65.37 | 65.05 - 68.91 | 1.3032 times | Fri 28 November 2025 | 65.98 (1.35%) | 64.72 | 64.02 - 66.71 | 1.0657 times | Fri 21 November 2025 | 65.10 (0.56%) | 64.62 | 62.96 - 66.10 | 1.186 times | Fri 14 November 2025 | 64.74 (-2.29%) | 66.12 | 64.65 - 67.37 | 0.9916 times | Fri 07 November 2025 | 66.26 (0.41%) | 65.73 | 64.92 - 66.81 | 0.8584 times | Fri 31 October 2025 | 65.99 (0%) | 65.95 | 65.64 - 66.87 | 0.3849 times | Fri 31 October 2025 | 65.99 (-4.22%) | 69.03 | 65.06 - 69.65 | 1.8441 times | Fri 24 October 2025 | 68.90 (-1.16%) | 69.83 | 68.00 - 71.03 | 1.0231 times | Fri 17 October 2025 | 69.71 (-2.37%) | 68.09 | 67.24 - 69.86 | 0.8658 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 66.94 and 71.39
| Monthly Target 1 | 63.34 |
| Monthly Target 2 | 66.08 |
| Monthly Target 3 | 67.79 |
| Monthly Target 4 | 70.53 |
| Monthly Target 5 | 72.24 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 68.82 (4.3%) | 65.37 | 65.05 - 69.50 | 0.5558 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8615 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.9908 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7812 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7553 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3337 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1177 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.3892 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.2089 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 1.0059 times | Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 0.9473 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 68.09 |
| 12 day DMA | 67.34 |
| 20 day DMA | 66.13 |
| 35 day DMA | 66.13 |
| 50 day DMA | 67.4 |
| 100 day DMA | 69.75 |
| 150 day DMA | 68.78 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 68.02 | 67.67 |
| 12 day EMA | 67.46 | 67.21 | 66.94 |
| 20 day EMA | 67.04 | 66.85 | 66.65 |
| 35 day EMA | 67.37 | 67.28 | 67.2 |
| 50 day EMA | 67.9 | 67.86 | 67.82 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.09 | 67.76 | 67.62 |
| 12 day SMA | 67.34 | 67.14 | 66.86 |
| 20 day SMA | 66.13 | 65.93 | 65.8 |
| 35 day SMA | 66.13 | 66.13 | 66.14 |
| 50 day SMA | 67.4 | 67.49 | 67.57 |
| 100 day SMA | 69.75 | 69.75 | 69.77 |
| 150 day SMA | 68.78 | 68.77 | 68.77 |
| 200 day SMA | 67.98 | 67.96 | 67.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.