AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 56.88 and 58

Daily Target 156.02
Daily Target 256.61
Daily Target 357.14
Daily Target 457.73
Daily Target 558.26

Daily price and volume A O

Date Closing Open Range Volume
Fri 05 June 2026 57.20 (0.33%) 57.03 56.55 - 57.67 1.2354 times
Thu 04 June 2026 57.01 (0.49%) 57.56 56.41 - 58.00 1.4605 times
Wed 03 June 2026 56.73 (-0.05%) 56.56 56.43 - 57.30 0.74 times
Tue 02 June 2026 56.76 (1.76%) 56.23 56.06 - 56.97 0.8608 times
Mon 01 June 2026 55.78 (-1.66%) 56.42 55.42 - 56.78 1.148 times
Fri 29 May 2026 56.72 (-1.56%) 57.30 56.66 - 57.54 1.1881 times
Thu 28 May 2026 57.62 (-0.67%) 57.36 56.96 - 57.77 0.9163 times
Wed 27 May 2026 58.01 (-0.55%) 58.91 57.91 - 59.47 0.9151 times
Tue 26 May 2026 58.33 (1.85%) 57.66 57.33 - 58.59 1.141 times
Fri 22 May 2026 57.27 (0.17%) 57.42 56.78 - 57.72 0.3948 times
Thu 21 May 2026 57.17 (0.86%) 56.13 55.25 - 57.24 0.9601 times

Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 56.31 and 58.89

Weekly Target 154.29
Weekly Target 255.75
Weekly Target 356.873333333333
Weekly Target 458.33
Weekly Target 559.45

Weekly price and volumes for A O

Date Closing Open Range Volume
Fri 05 June 2026 57.20 (0.85%) 56.42 55.42 - 58.00 1.0807 times
Fri 29 May 2026 56.72 (-0.96%) 57.66 56.66 - 59.47 0.8258 times
Fri 22 May 2026 57.27 (2.25%) 56.14 54.16 - 57.72 0.8935 times
Fri 15 May 2026 56.01 (-4.42%) 58.66 55.98 - 59.21 1.1388 times
Fri 08 May 2026 58.60 (-4.03%) 59.93 58.59 - 61.44 0.7704 times
Wed 06 May 2026 61.06 (1.18%) 59.66 58.22 - 61.44 0.7311 times
Fri 01 May 2026 60.35 (-6.26%) 64.63 59.83 - 65.30 1.6458 times
Fri 24 April 2026 64.38 (-0.68%) 64.63 64.13 - 66.18 0.8434 times
Fri 17 April 2026 64.82 (-1.67%) 65.79 62.14 - 67.28 1.1859 times
Fri 10 April 2026 65.92 (2.44%) 63.87 63.69 - 67.89 0.8848 times
Thu 02 April 2026 64.35 (-0.11%) 65.21 63.39 - 66.63 0.6895 times

weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 56.31 and 58.89

Monthly Target 154.29
Monthly Target 255.75
Monthly Target 356.873333333333
Monthly Target 458.33
Monthly Target 559.45

Monthly price and volumes A O

Date Closing Open Range Volume
Fri 05 June 2026 57.20 (0.85%) 56.42 55.42 - 58.00 0.3066 times
Fri 29 May 2026 56.72 (-8.28%) 62.00 54.16 - 62.23 1.328 times
Thu 30 April 2026 61.84 (-6.22%) 66.05 59.83 - 67.89 1.3082 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.1264 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 0.9976 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.1165 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 1.0181 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.9154 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.0529 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.8302 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.8026 times

monthly chart AO

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 56.7
12 day DMA 57.11
20 day DMA 57.21
35 day DMA 59.53
50 day DMA 61.23
100 day DMA 67.25
150 day DMA 67.16
200 day DMA 68.22

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9756.8556.77
12 day EMA57.1757.1757.2
20 day EMA57.8157.8757.96
35 day EMA59.3459.4759.62
50 day EMA61.1361.2961.46

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.756.656.72
12 day SMA57.115756.98
20 day SMA57.2157.3657.56
35 day SMA59.5359.7559.93
50 day SMA61.2361.461.59
100 day SMA67.2567.3867.52
150 day SMA67.1667.2267.28
200 day SMA68.2268.2968.37
Back to top | Use Dark Theme