Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 67.75 and 68.46
| Daily Target 1 | 67.17 |
| Daily Target 2 | 67.62 |
| Daily Target 3 | 67.876666666667 |
| Daily Target 4 | 68.33 |
| Daily Target 5 | 68.59 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.08 (0.47%) | 67.55 | 67.42 - 68.13 | 1.0001 times | Fri 26 December 2025 | 67.76 (-0.29%) | 67.87 | 67.50 - 68.01 | 0.5126 times | Wed 24 December 2025 | 67.96 (0.32%) | 67.80 | 67.49 - 68.25 | 0.5305 times | Tue 23 December 2025 | 67.74 (-0.54%) | 68.21 | 67.35 - 68.38 | 0.7055 times | Mon 22 December 2025 | 68.11 (0.15%) | 67.80 | 67.74 - 68.51 | 0.8339 times | Fri 19 December 2025 | 68.01 (-0.26%) | 68.42 | 67.71 - 68.50 | 2.1591 times | Thu 18 December 2025 | 68.19 (0.16%) | 68.31 | 68.02 - 69.14 | 0.9293 times | Wed 17 December 2025 | 68.08 (0.21%) | 67.49 | 67.18 - 68.79 | 1.119 times | Tue 16 December 2025 | 67.94 (-1.28%) | 68.92 | 67.61 - 68.99 | 1.0822 times | Mon 15 December 2025 | 68.82 (0.15%) | 68.88 | 68.10 - 69.35 | 1.1279 times | Fri 12 December 2025 | 68.72 (0.2%) | 68.89 | 68.19 - 69.50 | 1.2171 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 67.75 and 68.46
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 67.62 |
| Weekly Target 3 | 67.876666666667 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.08 (0.47%) | 67.55 | 67.42 - 68.13 | 0.2084 times | Fri 26 December 2025 | 67.76 (-0.37%) | 67.80 | 67.35 - 68.51 | 0.5382 times | Fri 19 December 2025 | 68.01 (-1.03%) | 68.88 | 67.18 - 69.35 | 1.3375 times | Fri 12 December 2025 | 68.72 (1.01%) | 67.87 | 66.18 - 69.50 | 1.2997 times | Fri 05 December 2025 | 68.03 (3.11%) | 65.37 | 65.05 - 68.91 | 1.4892 times | Fri 28 November 2025 | 65.98 (1.35%) | 64.72 | 64.02 - 66.71 | 1.2178 times | Fri 21 November 2025 | 65.10 (0.56%) | 64.62 | 62.96 - 66.10 | 1.3553 times | Fri 14 November 2025 | 64.74 (-2.29%) | 66.12 | 64.65 - 67.37 | 1.1331 times | Fri 07 November 2025 | 66.26 (0.41%) | 65.73 | 64.92 - 66.81 | 0.9809 times | Fri 31 October 2025 | 65.99 (0%) | 65.95 | 65.64 - 66.87 | 0.4398 times | Fri 31 October 2025 | 65.99 (-4.22%) | 69.03 | 65.06 - 69.65 | 2.1072 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 66.57 and 71.02
| Monthly Target 1 | 63.09 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 67.543333333333 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 71.99 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.08 (3.18%) | 65.37 | 65.05 - 69.50 | 0.8662 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8332 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.9583 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7556 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7304 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.2899 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.081 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.3435 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.1691 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 0.9728 times | Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 0.9162 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 68.17 |
| 20 day DMA | 67.7 |
| 35 day DMA | 66.57 |
| 50 day DMA | 66.86 |
| 100 day DMA | 69.44 |
| 150 day DMA | 68.71 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 67.91 | 67.98 |
| 12 day EMA | 67.85 | 67.81 | 67.82 |
| 20 day EMA | 67.6 | 67.55 | 67.53 |
| 35 day EMA | 67.48 | 67.44 | 67.42 |
| 50 day EMA | 67.17 | 67.13 | 67.1 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 67.92 | 68 |
| 12 day SMA | 68.17 | 68.15 | 68.04 |
| 20 day SMA | 67.7 | 67.6 | 67.52 |
| 35 day SMA | 66.57 | 66.5 | 66.45 |
| 50 day SMA | 66.86 | 66.89 | 66.92 |
| 100 day SMA | 69.44 | 69.46 | 69.49 |
| 150 day SMA | 68.71 | 68.72 | 68.74 |
| 200 day SMA | 68.04 | 68.04 | 68.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.