Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 63.75 and 64.44
| Daily Target 1 | 63.58 |
| Daily Target 2 | 63.91 |
| Daily Target 3 | 64.27 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 64.96 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.24 (0.41%) | 64.36 | 63.94 - 64.63 | 0.5826 times | Thu 12 November 2026 | 63.98 (-0.98%) | 65.09 | 63.97 - 65.55 | 0.6104 times | Wed 11 November 2026 | 64.61 (0.39%) | 63.66 | 63.29 - 64.82 | 0.854 times | Tue 10 November 2026 | 64.36 (-1.29%) | 64.63 | 63.55 - 64.78 | 0.7423 times | Mon 09 November 2026 | 65.20 (1.01%) | 65.00 | 64.04 - 65.66 | 1.1291 times | Fri 06 November 2026 | 64.55 (-3.03%) | 64.76 | 64.18 - 65.61 | 1.1937 times | Thu 05 November 2026 | 66.57 (-0.75%) | 67.28 | 65.47 - 68.12 | 1.787 times | Wed 04 November 2026 | 67.07 (5.06%) | 65.49 | 65.07 - 67.52 | 1.1255 times | Tue 03 November 2026 | 63.84 (-2.42%) | 65.04 | 63.14 - 65.21 | 0.9339 times | Mon 02 November 2026 | 65.42 (3.73%) | 63.87 | 63.60 - 65.65 | 1.0414 times | Fri 30 October 2026 | 63.07 (-0.66%) | 63.51 | 62.68 - 64.02 | 1.4588 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 62.58 and 64.95
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 64.396666666667 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.24 (-0.48%) | 65.00 | 63.29 - 65.66 | 0.8387 times | Fri 06 November 2026 | 64.55 (2.35%) | 63.87 | 63.14 - 68.12 | 1.3016 times | Fri 30 October 2026 | 63.07 (2.3%) | 61.98 | 59.98 - 64.02 | 1.3904 times | Fri 23 October 2026 | 61.65 (4.1%) | 58.25 | 58.00 - 62.61 | 0.8782 times | Fri 16 October 2026 | 59.22 (5.04%) | 55.88 | 55.88 - 60.79 | 1.0186 times | Fri 09 October 2026 | 56.38 (-0.65%) | 56.23 | 54.55 - 57.88 | 0.9792 times | Fri 02 October 2026 | 56.75 (-3.24%) | 58.17 | 55.48 - 58.80 | 0.974 times | Fri 25 September 2026 | 58.65 (2.99%) | 57.63 | 56.55 - 58.95 | 0.9062 times | Fri 18 September 2026 | 56.95 (-0.77%) | 56.80 | 56.49 - 58.12 | 1.0382 times | Fri 11 September 2026 | 57.39 (-5.11%) | 60.36 | 56.50 - 60.37 | 0.6748 times | Fri 04 September 2026 | 60.48 (0.17%) | 59.94 | 58.41 - 61.11 | 0.8619 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 63.69 and 68.67
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 65.166666666667 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.24 (1.86%) | 63.87 | 63.14 - 68.12 | 0.5419 times | Fri 30 October 2026 | 63.07 (11.89%) | 56.15 | 54.55 - 64.02 | 1.1817 times | Wed 30 September 2026 | 56.37 (-4.67%) | 58.74 | 56.33 - 61.11 | 0.9577 times | Mon 31 August 2026 | 59.13 (-1.66%) | 60.62 | 59.05 - 64.32 | 0.9056 times | Fri 31 July 2026 | 60.13 (-4.13%) | 62.46 | 58.00 - 64.77 | 1.2243 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.2633 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.0951 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.0788 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 0.9289 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.8227 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 0.9207 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 64.48 |
| 12 day DMA | 64.7 |
| 20 day DMA | 63.16 |
| 35 day DMA | 60.64 |
| 50 day DMA | 59.77 |
| 100 day DMA | 60.55 |
| 150 day DMA | 60.21 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64.51 | 64.78 |
| 12 day EMA | 64.05 | 64.02 | 64.03 |
| 20 day EMA | 63.15 | 63.03 | 62.93 |
| 35 day EMA | 61.81 | 61.67 | 61.53 |
| 50 day EMA | 60.21 | 60.05 | 59.89 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.48 | 64.54 | 65.06 |
| 12 day SMA | 64.7 | 64.42 | 64.26 |
| 20 day SMA | 63.16 | 62.91 | 62.68 |
| 35 day SMA | 60.64 | 60.49 | 60.31 |
| 50 day SMA | 59.77 | 59.69 | 59.6 |
| 100 day SMA | 60.55 | 60.52 | 60.48 |
| 150 day SMA | 60.21 | 60.21 | 60.23 |
| 200 day SMA | 63.04 | 63.1 | 63.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.