AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets AmpcoPittsburgh

Strong Daily Stock price targets for AmpcoPittsburgh AP are 2.18 and 2.26

Daily Target 12.13
Daily Target 22.17
Daily Target 32.2066666666667
Daily Target 42.25
Daily Target 52.29

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Thu 18 April 2024 2.22 (0.91%) 2.22 2.16 - 2.24 0.659 times
Wed 17 April 2024 2.20 (1.38%) 2.21 2.17 - 2.21 0.341 times
Tue 16 April 2024 2.17 (-3.98%) 2.26 2.17 - 2.26 0.6452 times
Mon 15 April 2024 2.26 (-4.64%) 2.30 2.25 - 2.31 1.0276 times
Fri 12 April 2024 2.37 (2.16%) 2.34 2.32 - 2.38 0.7696 times
Thu 11 April 2024 2.32 (0%) 2.33 2.31 - 2.35 0.2811 times
Wed 10 April 2024 2.32 (0.43%) 2.28 2.28 - 2.35 1.2396 times
Tue 09 April 2024 2.31 (-1.7%) 2.36 2.29 - 2.40 0.8065 times
Mon 08 April 2024 2.35 (6.82%) 2.20 2.16 - 2.39 2.9171 times
Fri 05 April 2024 2.20 (-0.45%) 2.17 2.12 - 2.20 1.3134 times
Thu 04 April 2024 2.21 (0.45%) 2.20 2.15 - 2.24 2.1382 times

Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP are 2.12 and 2.27

Weekly Target 12.08
Weekly Target 22.15
Weekly Target 32.23
Weekly Target 42.3
Weekly Target 52.38

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Thu 18 April 2024 2.22 (-6.33%) 2.30 2.16 - 2.31 0.3922 times
Fri 12 April 2024 2.37 (7.73%) 2.20 2.16 - 2.40 0.8824 times
Fri 05 April 2024 2.20 (1.38%) 2.17 2.12 - 2.24 1.117 times
Thu 28 March 2024 2.17 (-14.57%) 2.54 2.09 - 2.77 2.7843 times
Fri 22 March 2024 2.54 (0.79%) 2.58 2.41 - 2.58 0.6471 times
Fri 15 March 2024 2.52 (-0.4%) 2.57 2.45 - 2.61 0.668 times
Fri 08 March 2024 2.53 (3.69%) 2.45 2.45 - 2.74 0.8945 times
Fri 01 March 2024 2.44 (0.41%) 2.42 2.42 - 2.64 1.3915 times
Fri 23 February 2024 2.43 (-2.41%) 2.49 2.42 - 2.57 0.4821 times
Fri 16 February 2024 2.49 (2.47%) 2.40 2.40 - 2.58 0.741 times
Fri 09 February 2024 2.43 (-5.08%) 2.55 2.42 - 2.66 0.7045 times

weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP are 2.17 and 2.45

Monthly Target 11.97
Monthly Target 22.09
Monthly Target 32.2466666666667
Monthly Target 42.37
Monthly Target 52.53

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Thu 18 April 2024 2.22 (2.3%) 2.17 2.12 - 2.40 0.6304 times
Thu 28 March 2024 2.17 (-13.89%) 2.55 2.09 - 2.77 1.4435 times
Thu 29 February 2024 2.52 (-0.4%) 2.53 2.40 - 2.66 0.8029 times
Wed 31 January 2024 2.53 (-7.33%) 2.70 2.41 - 2.89 1.9746 times
Fri 29 December 2023 2.73 (-1.8%) 2.71 2.50 - 2.86 2.0423 times
Thu 30 November 2023 2.78 (4.91%) 2.73 2.45 - 3.02 0.6594 times
Tue 31 October 2023 2.65 (0.76%) 2.71 2.44 - 2.99 0.6068 times
Fri 29 September 2023 2.63 (-18.32%) 3.25 2.56 - 3.49 0.5509 times
Thu 31 August 2023 3.22 (-11.05%) 3.65 2.96 - 3.97 0.8238 times
Mon 31 July 2023 3.62 (13.84%) 3.22 3.05 - 4.00 0.4654 times
Fri 30 June 2023 3.18 (3.58%) 3.01 2.84 - 3.30 0.5047 times

monthly chart AmpcoPittsburgh

DMA SMA EMA moving averages of Ampco Pittsburgh AP

DMA (daily moving average) of Ampco Pittsburgh AP

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.26
20 day DMA 2.29
35 day DMA 2.38
50 day DMA 2.41
100 day DMA 2.52
150 day DMA 2.58
200 day DMA 2.78

EMA (exponential moving average) of Ampco Pittsburgh AP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.242.26
12 day EMA2.252.262.27
20 day EMA2.292.32.31
35 day EMA2.352.362.37
50 day EMA2.42.412.42

SMA (simple moving average) of Ampco Pittsburgh AP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.262.29
12 day SMA2.262.262.25
20 day SMA2.292.32.31
35 day SMA2.382.392.4
50 day SMA2.412.422.42
100 day SMA2.522.522.52
150 day SMA2.582.582.59
200 day SMA2.782.792.79
Back to top | Use Dark Theme