Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 4.8 and 5.37
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.9033333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.47 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.04 (8.39%) | 4.55 | 4.55 - 5.12 | 1.7978 times | Fri 26 December 2025 | 4.65 (5.44%) | 4.50 | 4.38 - 4.65 | 0.9169 times | Wed 24 December 2025 | 4.41 (3.76%) | 4.27 | 4.16 - 4.44 | 0.6483 times | Tue 23 December 2025 | 4.25 (5.99%) | 3.99 | 3.91 - 4.34 | 0.6327 times | Mon 22 December 2025 | 4.01 (-1.96%) | 4.20 | 3.93 - 4.40 | 1.1617 times | Fri 19 December 2025 | 4.09 (12.36%) | 3.70 | 3.70 - 4.25 | 2.4514 times | Thu 18 December 2025 | 3.64 (2.54%) | 3.62 | 3.55 - 3.81 | 0.6856 times | Wed 17 December 2025 | 3.55 (-1.39%) | 3.59 | 3.50 - 3.72 | 0.3182 times | Tue 16 December 2025 | 3.60 (-1.91%) | 3.70 | 3.52 - 3.73 | 0.5414 times | Mon 15 December 2025 | 3.67 (1.1%) | 3.60 | 3.44 - 3.74 | 0.8459 times | Fri 12 December 2025 | 3.63 (4.91%) | 3.50 | 3.40 - 3.75 | 1.2947 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 4.8 and 5.37
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.04 (8.39%) | 4.55 | 4.55 - 5.12 | 0.4014 times | Fri 26 December 2025 | 4.65 (13.69%) | 4.20 | 3.91 - 4.65 | 0.7501 times | Fri 19 December 2025 | 4.09 (12.67%) | 3.60 | 3.44 - 4.25 | 1.0811 times | Fri 12 December 2025 | 3.63 (25.61%) | 2.91 | 2.80 - 3.75 | 1.5292 times | Fri 05 December 2025 | 2.89 (11.58%) | 2.53 | 2.46 - 3.06 | 1.429 times | Fri 28 November 2025 | 2.59 (9.28%) | 2.33 | 2.33 - 2.99 | 1.069 times | Fri 21 November 2025 | 2.37 (-3.66%) | 2.42 | 2.36 - 2.83 | 1.2075 times | Fri 14 November 2025 | 2.46 (32.97%) | 1.84 | 1.75 - 2.70 | 2.3124 times | Fri 07 November 2025 | 1.85 (-11.9%) | 2.00 | 1.80 - 2.10 | 0.1834 times | Fri 31 October 2025 | 2.10 (0%) | 2.20 | 2.07 - 2.25 | 0.0368 times | Fri 31 October 2025 | 2.10 (-7.49%) | 2.27 | 2.07 - 2.36 | 0.2761 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 3.75 and 6.41
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.04 (94.59%) | 2.53 | 2.46 - 5.12 | 2.243 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 2.0622 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.6982 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.7778 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.6003 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.8942 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 1.1078 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.8302 times | Wed 30 April 2025 | 2.07 (-4.61%) | 2.13 | 1.78 - 2.34 | 0.4247 times | Mon 31 March 2025 | 2.17 (4.33%) | 2.10 | 1.78 - 2.40 | 0.3614 times | Fri 28 February 2025 | 2.08 (-16.8%) | 2.43 | 1.95 - 2.73 | 0.3415 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.06 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.3 | 4.12 |
| 12 day EMA | 4.08 | 3.91 | 3.77 |
| 20 day EMA | 3.74 | 3.6 | 3.49 |
| 35 day EMA | 3.31 | 3.21 | 3.12 |
| 50 day EMA | 2.91 | 2.82 | 2.75 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.28 | 4.08 |
| 12 day SMA | 4 | 3.87 | 3.76 |
| 20 day SMA | 3.6 | 3.48 | 3.38 |
| 35 day SMA | 3.06 | 2.97 | 2.9 |
| 50 day SMA | 2.79 | 2.73 | 2.68 |
| 100 day SMA | 2.71 | 2.69 | 2.68 |
| 150 day SMA | 2.87 | 2.86 | 2.85 |
| 200 day SMA | 2.7 | 2.69 | 2.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.