AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets AmpcoPittsburgh

Strong Daily Stock price targets for AmpcoPittsburgh AP are 2.07 and 2.21

Daily Target 12.04
Daily Target 22.1
Daily Target 32.1766666666667
Daily Target 42.24
Daily Target 52.32

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Mon 31 March 2025 2.17 (0%) 2.18 2.11 - 2.25 1.5583 times
Fri 28 March 2025 2.17 (4.33%) 2.10 2.09 - 2.31 1.0376 times
Wed 26 March 2025 2.08 (-2.8%) 2.07 2.07 - 2.16 0.3563 times
Mon 24 March 2025 2.14 (-1.38%) 2.22 2.14 - 2.27 1.1981 times
Fri 21 March 2025 2.17 (0.46%) 2.11 2.10 - 2.24 0.4424 times
Thu 20 March 2025 2.16 (-0.46%) 2.21 2.14 - 2.23 0.4973 times
Wed 19 March 2025 2.17 (-2.69%) 2.22 2.17 - 2.31 1.3273 times
Tue 18 March 2025 2.23 (-2.19%) 2.23 2.17 - 2.25 0.4816 times
Mon 17 March 2025 2.28 (7.04%) 2.13 2.13 - 2.40 1.8442 times
Fri 14 March 2025 2.13 (-1.84%) 2.16 2.06 - 2.18 1.2569 times
Thu 13 March 2025 2.17 (21.23%) 1.85 1.78 - 2.19 3.1558 times

Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP are 2.07 and 2.21

Weekly Target 12.04
Weekly Target 22.1
Weekly Target 32.1766666666667
Weekly Target 42.24
Weekly Target 52.32

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Mon 31 March 2025 2.17 (0%) 2.18 2.11 - 2.25 0.3054 times
Fri 28 March 2025 2.17 (0%) 2.22 2.07 - 2.31 0.5081 times
Fri 21 March 2025 2.17 (1.88%) 2.13 2.10 - 2.40 0.9002 times
Fri 14 March 2025 2.13 (10.36%) 1.90 1.78 - 2.19 1.5004 times
Fri 07 March 2025 1.93 (-7.21%) 2.10 1.91 - 2.10 1.4114 times
Fri 28 February 2025 2.08 (4%) 2.05 1.95 - 2.09 0.7084 times
Fri 21 February 2025 2.00 (-7.83%) 2.20 1.96 - 2.29 0.6815 times
Fri 14 February 2025 2.17 (7.43%) 2.20 2.06 - 2.33 1.1911 times
Fri 07 February 2025 2.02 (-19.2%) 2.43 2.01 - 2.73 1.7905 times
Fri 31 January 2025 2.50 (-6.72%) 2.68 2.39 - 2.70 1.0031 times
Fri 24 January 2025 2.68 (2.68%) 2.61 2.52 - 2.79 1.6477 times

weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP are 1.98 and 2.6

Monthly Target 11.5
Monthly Target 21.83
Monthly Target 32.1166666666667
Monthly Target 42.45
Monthly Target 52.74

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Mon 31 March 2025 2.17 (4.33%) 2.10 1.78 - 2.40 0.0885 times
Fri 28 February 2025 2.08 (-16.8%) 2.43 1.95 - 2.73 0.0837 times
Fri 31 January 2025 2.50 (19.62%) 2.06 2.04 - 2.79 0.106 times
Tue 31 December 2024 2.09 (14.21%) 2.10 1.90 - 2.44 0.1051 times
Tue 26 November 2024 1.83 (4.57%) 1.74 1.61 - 2.03 0.1581 times
Thu 31 October 2024 1.75 (-12.5%) 1.96 1.67 - 2.04 0.1383 times
Mon 30 September 2024 2.00 (-1.48%) 2.02 1.70 - 2.36 0.2198 times
Fri 30 August 2024 2.03 (28.48%) 1.56 1.26 - 2.24 0.5585 times
Wed 31 July 2024 1.58 (105.19%) 0.79 0.74 - 1.87 8.2012 times
Fri 28 June 2024 0.77 (-41.67%) 1.30 0.75 - 1.42 0.3408 times
Fri 31 May 2024 1.32 (-35.61%) 2.04 1.25 - 2.16 0.1873 times

monthly chart AmpcoPittsburgh

DMA SMA EMA moving averages of Ampco Pittsburgh AP

DMA (daily moving average) of Ampco Pittsburgh AP

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.14
20 day DMA 2.07
35 day DMA 2.08
50 day DMA 2.21
100 day DMA 2.1
150 day DMA 2.04
200 day DMA 1.85

EMA (exponential moving average) of Ampco Pittsburgh AP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.142.13
12 day EMA2.132.122.11
20 day EMA2.122.122.11
35 day EMA2.152.152.15
50 day EMA2.212.212.21

SMA (simple moving average) of Ampco Pittsburgh AP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.14
12 day SMA2.142.112.09
20 day SMA2.072.062.06
35 day SMA2.082.082.09
50 day SMA2.212.212.21
100 day SMA2.12.092.09
150 day SMA2.042.042.03
200 day SMA1.851.851.84
Back to top | Use Dark Theme