Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 9.11 and 10.36
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 10.136666666667 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 11.39 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.76 (-11.59%) | 10.88 | 9.70 - 10.95 | 1.3158 times | Thu 04 June 2026 | 11.04 (-5.64%) | 11.69 | 10.99 - 11.71 | 1.3231 times | Wed 03 June 2026 | 11.70 (-0.09%) | 11.40 | 11.25 - 11.79 | 1.0052 times | Tue 02 June 2026 | 11.71 (4.37%) | 11.35 | 11.35 - 11.96 | 1.8323 times | Mon 01 June 2026 | 11.22 (-0.88%) | 11.29 | 10.74 - 11.57 | 0.5739 times | Fri 29 May 2026 | 11.32 (-0.09%) | 11.21 | 10.88 - 11.37 | 0.5797 times | Thu 28 May 2026 | 11.33 (2.81%) | 11.00 | 10.61 - 11.60 | 0.7368 times | Wed 27 May 2026 | 11.02 (1.75%) | 10.92 | 10.37 - 11.13 | 0.5332 times | Tue 26 May 2026 | 10.83 (6.59%) | 10.35 | 10.19 - 11.17 | 1.5384 times | Fri 22 May 2026 | 10.16 (0.1%) | 10.25 | 9.91 - 10.25 | 0.5615 times | Thu 21 May 2026 | 10.15 (5.84%) | 9.37 | 9.37 - 10.15 | 0.91 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 8.6 and 10.86
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.76 (-13.78%) | 11.29 | 9.70 - 11.96 | 1.1917 times | Fri 29 May 2026 | 11.32 (11.42%) | 10.35 | 10.19 - 11.60 | 0.6673 times | Fri 22 May 2026 | 10.16 (-6.36%) | 10.83 | 8.77 - 10.83 | 1.2908 times | Fri 15 May 2026 | 10.85 (-11.07%) | 12.02 | 9.62 - 12.30 | 1.2314 times | Fri 08 May 2026 | 12.20 (1.41%) | 11.42 | 11.28 - 12.29 | 0.7712 times | Wed 06 May 2026 | 12.03 (14.9%) | 10.47 | 10.26 - 12.28 | 0.7451 times | Fri 01 May 2026 | 10.47 (1.06%) | 10.30 | 9.12 - 11.00 | 1.0318 times | Fri 24 April 2026 | 10.36 (9.4%) | 9.23 | 9.23 - 11.11 | 1.1553 times | Fri 17 April 2026 | 9.47 (16.34%) | 8.04 | 7.94 - 9.79 | 0.8741 times | Fri 10 April 2026 | 8.14 (13.53%) | 7.09 | 6.54 - 8.43 | 1.0411 times | Thu 02 April 2026 | 7.17 (4.52%) | 6.95 | 6.42 - 7.38 | 0.7436 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 8.6 and 10.86
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.76 (-13.78%) | 11.29 | 9.70 - 11.96 | 0.2372 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.9551 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.8716 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.7118 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.9718 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.2871 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.2827 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.9807 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3321 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.3699 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.2855 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.77 |
| 50 day DMA | 9.89 |
| 100 day DMA | 8.71 |
| 150 day DMA | 6.95 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 11.29 | 11.42 |
| 12 day EMA | 10.87 | 11.07 | 11.07 |
| 20 day EMA | 10.76 | 10.87 | 10.85 |
| 35 day EMA | 10.24 | 10.27 | 10.22 |
| 50 day EMA | 9.78 | 9.78 | 9.73 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.4 | 11.46 |
| 12 day SMA | 10.82 | 10.75 | 10.63 |
| 20 day SMA | 10.83 | 10.92 | 10.96 |
| 35 day SMA | 10.77 | 10.76 | 10.71 |
| 50 day SMA | 9.89 | 9.84 | 9.76 |
| 100 day SMA | 8.71 | 8.67 | 8.62 |
| 150 day SMA | 6.95 | 6.89 | 6.84 |
| 200 day SMA | 5.82 | 5.79 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.