Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 6.95 and 7.56
| Daily Target 1 | 6.82 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.4266666666667 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 8.04 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.35 (-4.17%) | 7.77 | 7.16 - 7.77 | 0.8087 times | Thu 12 November 2026 | 7.67 (4.5%) | 7.13 | 7.12 - 7.90 | 1.1237 times | Wed 11 November 2026 | 7.34 (7.94%) | 6.93 | 6.93 - 7.88 | 0.8335 times | Tue 10 November 2026 | 6.80 (13.33%) | 5.98 | 5.78 - 6.95 | 1.2475 times | Mon 09 November 2026 | 6.00 (1.87%) | 5.93 | 5.93 - 6.35 | 0.9649 times | Fri 06 November 2026 | 5.89 (-1.01%) | 6.21 | 5.83 - 6.29 | 0.8665 times | Thu 05 November 2026 | 5.95 (-13.89%) | 7.00 | 5.88 - 7.05 | 1.8114 times | Wed 04 November 2026 | 6.91 (-8.36%) | 7.53 | 6.76 - 7.57 | 1.1526 times | Tue 03 November 2026 | 7.54 (-0.26%) | 7.66 | 7.54 - 7.84 | 0.6568 times | Mon 02 November 2026 | 7.56 (-1.82%) | 7.87 | 7.53 - 8.07 | 0.5344 times | Fri 30 October 2026 | 7.70 (-8.77%) | 8.21 | 7.58 - 8.43 | 0.5268 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 6.57 and 8.69
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.35 (24.79%) | 5.93 | 5.78 - 7.90 | 1.5215 times | Fri 06 November 2026 | 5.89 (-23.51%) | 7.87 | 5.83 - 8.07 | 1.5347 times | Fri 30 October 2026 | 7.70 (-1.91%) | 7.79 | 7.58 - 8.82 | 0.8372 times | Fri 23 October 2026 | 7.85 (-4.96%) | 8.34 | 7.40 - 8.65 | 1.1232 times | Fri 16 October 2026 | 8.26 (-10.7%) | 9.13 | 8.21 - 9.43 | 0.8069 times | Fri 09 October 2026 | 9.25 (-4.64%) | 9.67 | 8.95 - 9.87 | 0.7182 times | Fri 02 October 2026 | 9.70 (12.27%) | 8.48 | 8.48 - 9.75 | 1.1192 times | Fri 25 September 2026 | 8.64 (3.47%) | 8.34 | 8.25 - 9.07 | 1.2012 times | Fri 18 September 2026 | 8.35 (2.96%) | 8.00 | 7.66 - 8.66 | 0.6902 times | Fri 11 September 2026 | 8.11 (-6.57%) | 8.70 | 8.05 - 8.93 | 0.4477 times | Fri 04 September 2026 | 8.68 (-2.03%) | 8.86 | 8.12 - 8.98 | 0.7182 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 5.42 and 7.71
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.35 (-4.55%) | 7.87 | 5.78 - 8.07 | 0.411 times | Fri 30 October 2026 | 7.70 (-12.99%) | 8.87 | 7.40 - 9.87 | 0.5487 times | Wed 30 September 2026 | 8.85 (3.15%) | 8.43 | 7.66 - 9.32 | 0.4567 times | Mon 31 August 2026 | 8.58 (6.72%) | 8.06 | 7.89 - 10.23 | 0.5789 times | Fri 31 July 2026 | 8.04 (-7.05%) | 8.54 | 7.11 - 9.02 | 1.0932 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.449 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.9468 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.864 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.6969 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.9546 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.2759 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.52 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.37 |
| 150 day DMA | 9.15 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.1 | 6.81 |
| 12 day EMA | 7.22 | 7.2 | 7.11 |
| 20 day EMA | 7.49 | 7.5 | 7.48 |
| 35 day EMA | 7.78 | 7.81 | 7.82 |
| 50 day EMA | 8.16 | 8.19 | 8.21 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 6.74 | 6.4 |
| 12 day SMA | 7.1 | 7.21 | 7.26 |
| 20 day SMA | 7.52 | 7.57 | 7.61 |
| 35 day SMA | 8.18 | 8.21 | 8.24 |
| 50 day SMA | 8.24 | 8.26 | 8.28 |
| 100 day SMA | 8.37 | 8.4 | 8.42 |
| 150 day SMA | 9.15 | 9.16 | 9.17 |
| 200 day SMA | 8.87 | 8.86 | 8.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.