Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 3.52 and 3.87
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.94 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.63 (4.91%) | 3.50 | 3.40 - 3.75 | 0.9771 times | Thu 11 December 2025 | 3.46 (1.17%) | 3.49 | 3.25 - 3.54 | 0.6497 times | Wed 10 December 2025 | 3.42 (1.48%) | 3.34 | 3.28 - 3.48 | 0.7036 times | Tue 09 December 2025 | 3.37 (0.6%) | 3.37 | 3.30 - 3.59 | 1.1 times | Mon 08 December 2025 | 3.35 (15.92%) | 2.91 | 2.80 - 3.49 | 1.7389 times | Fri 05 December 2025 | 2.89 (-2.36%) | 3.05 | 2.86 - 3.06 | 0.4508 times | Thu 04 December 2025 | 2.96 (8.03%) | 2.74 | 2.70 - 3.05 | 1.0062 times | Wed 03 December 2025 | 2.74 (0%) | 2.71 | 2.69 - 2.86 | 1.146 times | Tue 02 December 2025 | 2.74 (10.48%) | 2.57 | 2.53 - 2.95 | 1.5541 times | Mon 01 December 2025 | 2.48 (-4.25%) | 2.53 | 2.46 - 2.63 | 0.6736 times | Fri 28 November 2025 | 2.59 (-3.72%) | 2.75 | 2.50 - 2.79 | 1.3149 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 3.22 and 4.17
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.63 (25.61%) | 2.91 | 2.80 - 3.75 | 1.7066 times | Fri 05 December 2025 | 2.89 (11.58%) | 2.53 | 2.46 - 3.06 | 1.5948 times | Fri 28 November 2025 | 2.59 (9.28%) | 2.33 | 2.33 - 2.99 | 1.1931 times | Fri 21 November 2025 | 2.37 (-3.66%) | 2.42 | 2.36 - 2.83 | 1.3476 times | Fri 14 November 2025 | 2.46 (32.97%) | 1.84 | 1.75 - 2.70 | 2.5807 times | Fri 07 November 2025 | 1.85 (-11.9%) | 2.00 | 1.80 - 2.10 | 0.2047 times | Fri 31 October 2025 | 2.10 (0%) | 2.20 | 2.07 - 2.25 | 0.041 times | Fri 31 October 2025 | 2.10 (-7.49%) | 2.27 | 2.07 - 2.36 | 0.3082 times | Fri 24 October 2025 | 2.27 (10.73%) | 1.97 | 1.91 - 2.35 | 0.6078 times | Fri 17 October 2025 | 2.05 (-6.39%) | 2.19 | 2.01 - 2.41 | 0.4155 times | Fri 10 October 2025 | 2.19 (-1.35%) | 2.38 | 2.15 - 2.38 | 0.2793 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 3.05 and 4.34
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.63 (40.15%) | 2.53 | 2.46 - 3.75 | 1.4148 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 2.2824 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.7728 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.8609 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.6644 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.9897 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 1.2261 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.9189 times | Wed 30 April 2025 | 2.07 (-4.61%) | 2.13 | 1.78 - 2.34 | 0.4701 times | Mon 31 March 2025 | 2.17 (4.33%) | 2.10 | 1.78 - 2.40 | 0.4 times | Fri 28 February 2025 | 2.08 (-16.8%) | 2.43 | 1.95 - 2.73 | 0.378 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.03 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.5 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.29 | 3.21 |
| 12 day EMA | 3.11 | 3.02 | 2.94 |
| 20 day EMA | 2.9 | 2.82 | 2.75 |
| 35 day EMA | 2.7 | 2.65 | 2.6 |
| 50 day EMA | 2.51 | 2.46 | 2.42 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.3 | 3.2 |
| 12 day SMA | 3.03 | 2.93 | 2.84 |
| 20 day SMA | 2.82 | 2.74 | 2.67 |
| 35 day SMA | 2.5 | 2.46 | 2.43 |
| 50 day SMA | 2.42 | 2.39 | 2.36 |
| 100 day SMA | 2.64 | 2.64 | 2.64 |
| 150 day SMA | 2.78 | 2.77 | 2.77 |
| 200 day SMA | 2.6 | 2.59 | 2.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.