Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 9.33 and 9.74
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.4033333333333 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.81 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.52 (3.82%) | 9.29 | 9.14 - 9.55 | 0.7798 times | Tue 24 February 2026 | 9.17 (4.56%) | 8.73 | 8.61 - 9.35 | 1.1613 times | Mon 23 February 2026 | 8.77 (-1.02%) | 8.89 | 8.13 - 9.08 | 1.119 times | Fri 20 February 2026 | 8.86 (3.5%) | 8.49 | 8.45 - 9.25 | 1.5536 times | Thu 19 February 2026 | 8.56 (8.49%) | 7.87 | 7.69 - 8.58 | 0.761 times | Wed 18 February 2026 | 7.89 (3.82%) | 7.60 | 7.60 - 8.37 | 0.9163 times | Tue 17 February 2026 | 7.60 (-2.44%) | 7.74 | 7.10 - 7.80 | 0.9261 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.8885 times | Fri 13 February 2026 | 7.79 (3.32%) | 7.48 | 7.35 - 8.29 | 0.8885 times | Thu 12 February 2026 | 7.54 (-9.16%) | 8.26 | 7.50 - 8.27 | 1.0059 times | Wed 11 February 2026 | 8.30 (-1.66%) | 8.46 | 8.01 - 8.58 | 1.1455 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 8.83 and 10.25
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 9.0666666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.52 (7.45%) | 8.89 | 8.13 - 9.55 | 0.8553 times | Fri 20 February 2026 | 8.86 (13.74%) | 7.74 | 7.10 - 9.25 | 1.1618 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.2483 times | Fri 13 February 2026 | 7.79 (14.73%) | 6.91 | 6.90 - 8.60 | 1.9465 times | Fri 06 February 2026 | 6.79 (21.9%) | 5.52 | 5.51 - 7.10 | 1.2605 times | Fri 30 January 2026 | 5.57 (-6.86%) | 6.02 | 5.30 - 6.40 | 0.8628 times | Fri 23 January 2026 | 5.98 (4.91%) | 5.62 | 5.30 - 6.08 | 0.6248 times | Fri 16 January 2026 | 5.70 (10.25%) | 5.23 | 5.20 - 6.15 | 1.38 times | Fri 09 January 2026 | 5.17 (4.02%) | 5.05 | 4.90 - 5.69 | 0.7931 times | Fri 02 January 2026 | 4.97 (-1.39%) | 4.55 | 4.55 - 5.73 | 0.8669 times | Mon 29 December 2025 | 5.04 (8.39%) | 4.58 | 4.55 - 5.12 | 0.2683 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 7.52 and 11.56
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 8.1933333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.52 (70.92%) | 5.52 | 5.51 - 9.55 | 2.3515 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.6729 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.667 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.2746 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.4316 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.4808 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.3711 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.5527 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.6847 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.5132 times | Wed 30 April 2025 | 2.07 (-4.61%) | 2.13 | 1.78 - 2.34 | 0.2625 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.35 |
| 20 day DMA | 7.55 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.07 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.7 | 8.46 |
| 12 day EMA | 8.33 | 8.11 | 7.92 |
| 20 day EMA | 7.77 | 7.59 | 7.42 |
| 35 day EMA | 6.94 | 6.79 | 6.65 |
| 50 day EMA | 6.16 | 6.02 | 5.89 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.65 | 8.34 |
| 12 day SMA | 8.35 | 8.21 | 8.01 |
| 20 day SMA | 7.55 | 7.38 | 7.22 |
| 35 day SMA | 6.77 | 6.64 | 6.53 |
| 50 day SMA | 6.07 | 5.95 | 5.84 |
| 100 day SMA | 4.24 | 4.17 | 4.1 |
| 150 day SMA | 3.78 | 3.74 | 3.71 |
| 200 day SMA | 3.6 | 3.57 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.