Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 8.87 and 9.27
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 8.9533333333333 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.35 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.00 (2.74%) | 8.86 | 8.73 - 9.13 | 0.8997 times | Mon 13 April 2026 | 8.76 (7.62%) | 8.04 | 7.94 - 8.80 | 0.9245 times | Fri 10 April 2026 | 8.14 (-2.28%) | 8.26 | 8.07 - 8.43 | 0.5754 times | Thu 09 April 2026 | 8.33 (10.62%) | 7.40 | 7.33 - 8.37 | 1.2319 times | Wed 08 April 2026 | 7.53 (13.06%) | 6.97 | 6.97 - 7.63 | 1.8848 times | Tue 07 April 2026 | 6.66 (-6.46%) | 7.00 | 6.54 - 7.05 | 0.9888 times | Mon 06 April 2026 | 7.12 (-0.7%) | 7.09 | 6.96 - 7.29 | 0.6258 times | Thu 02 April 2026 | 7.17 (-0.42%) | 6.81 | 6.81 - 7.28 | 0.7675 times | Wed 01 April 2026 | 7.20 (7.14%) | 6.85 | 6.80 - 7.38 | 1.1151 times | Tue 31 March 2026 | 6.72 (4.02%) | 6.59 | 6.53 - 6.95 | 0.9866 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.95 | 6.42 - 6.95 | 0.9208 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 8.47 and 9.66
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.69 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.00 (10.57%) | 8.04 | 7.94 - 9.13 | 0.2394 times | Fri 10 April 2026 | 8.14 (13.53%) | 7.09 | 6.54 - 8.43 | 0.6965 times | Thu 02 April 2026 | 7.17 (4.52%) | 6.95 | 6.42 - 7.38 | 0.4974 times | Fri 27 March 2026 | 6.86 (0.44%) | 6.93 | 6.80 - 7.63 | 0.8032 times | Fri 20 March 2026 | 6.83 (-17.11%) | 8.35 | 5.38 - 8.50 | 2.4552 times | Fri 13 March 2026 | 8.24 (-0.12%) | 8.23 | 8.07 - 10.29 | 1.3165 times | Fri 06 March 2026 | 8.25 (-9.44%) | 8.88 | 8.18 - 9.69 | 0.9281 times | Fri 27 February 2026 | 9.11 (2.82%) | 8.89 | 8.13 - 9.55 | 1.4967 times | Fri 20 February 2026 | 8.86 (13.74%) | 7.74 | 7.10 - 9.25 | 1.291 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.2759 times | Fri 13 February 2026 | 7.79 (14.73%) | 6.91 | 6.90 - 8.60 | 2.163 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 7.77 and 10.36
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.00 (33.93%) | 6.85 | 6.54 - 9.13 | 0.3911 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.9022 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 2.1912 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.4303 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.4254 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.0899 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.369 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.4111 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.3173 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.4726 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.5855 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.39 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.94 |
| 100 day DMA | 6.12 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.07 | 7.73 |
| 12 day EMA | 7.89 | 7.69 | 7.49 |
| 20 day EMA | 7.79 | 7.66 | 7.54 |
| 35 day EMA | 7.66 | 7.58 | 7.51 |
| 50 day EMA | 7.82 | 7.77 | 7.73 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 7.88 | 7.56 |
| 12 day SMA | 7.5 | 7.33 | 7.22 |
| 20 day SMA | 7.39 | 7.35 | 7.36 |
| 35 day SMA | 8.14 | 8.13 | 8.13 |
| 50 day SMA | 7.94 | 7.87 | 7.81 |
| 100 day SMA | 6.12 | 6.06 | 6 |
| 150 day SMA | 4.84 | 4.8 | 4.76 |
| 200 day SMA | 4.41 | 4.38 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.