Login or Join
HomepageArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners
Strong Daily Stock price targets for ArtisanPartners APAM are 39.52 and 41.24
| Daily Target 1 | 38.13 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 39.853333333333 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 41.57 |
Daily price and volume Artisan Partners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.22 (1.54%) | 39.01 | 38.81 - 40.53 | 0.6527 times |
| Tue 01 April 2025 | 39.61 (1.3%) | 38.90 | 38.78 - 39.86 | 0.6708 times |
| Mon 31 March 2025 | 39.10 (-0.05%) | 38.70 | 38.45 - 39.33 | 1.0181 times |
| Fri 28 March 2025 | 39.12 (-4.21%) | 40.14 | 38.83 - 40.32 | 0.7006 times |
| Wed 26 March 2025 | 40.84 (-1.61%) | 41.43 | 40.64 - 41.67 | 0.7714 times |
| Mon 24 March 2025 | 41.51 (2.9%) | 41.05 | 40.80 - 41.73 | 1.0375 times |
| Fri 21 March 2025 | 40.34 (-0.2%) | 40.11 | 39.78 - 40.49 | 2.4737 times |
| Thu 20 March 2025 | 40.42 (-1.05%) | 40.40 | 40.35 - 41.08 | 0.8206 times |
| Wed 19 March 2025 | 40.85 (1.26%) | 40.32 | 40.32 - 41.34 | 1.1238 times |
| Tue 18 March 2025 | 40.34 (-0.25%) | 40.25 | 40.10 - 40.71 | 0.7308 times |
| Mon 17 March 2025 | 40.44 (2.28%) | 39.41 | 39.41 - 40.64 | 0.6904 times |
Weekly price and charts ArtisanPartners
Strong weekly Stock price targets for ArtisanPartners APAM are 39.34 and 41.42
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.733333333333 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Artisan Partners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.22 (2.81%) | 38.70 | 38.45 - 40.53 | 0.5155 times |
| Fri 28 March 2025 | 39.12 (-3.02%) | 41.05 | 38.83 - 41.73 | 0.5525 times |
| Fri 21 March 2025 | 40.34 (2.02%) | 39.41 | 39.41 - 41.34 | 1.2855 times |
| Fri 14 March 2025 | 39.54 (-8.22%) | 42.15 | 38.33 - 43.05 | 1.6972 times |
| Fri 07 March 2025 | 43.08 (2.04%) | 42.56 | 39.28 - 43.27 | 1.2409 times |
| Fri 28 February 2025 | 42.22 (0.02%) | 42.36 | 41.07 - 42.83 | 0.923 times |
| Fri 21 February 2025 | 42.21 (-3.03%) | 43.64 | 41.46 - 44.73 | 0.7766 times |
| Fri 14 February 2025 | 43.53 (-2.22%) | 44.91 | 42.84 - 45.33 | 0.8824 times |
| Fri 07 February 2025 | 44.52 (-0.38%) | 43.60 | 43.06 - 47.13 | 1.4003 times |
| Fri 31 January 2025 | 44.69 (1.22%) | 43.90 | 43.67 - 45.11 | 0.7261 times |
| Fri 24 January 2025 | 44.15 (2.99%) | 43.17 | 43.17 - 44.62 | 0.7564 times |
Monthly price and charts ArtisanPartners
Strong monthly Stock price targets for ArtisanPartners APAM are 39.5 and 41.25
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 39.843333333333 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes Artisan Partners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.22 (2.86%) | 38.90 | 38.78 - 40.53 | 0.0845 times |
| Mon 31 March 2025 | 39.10 (-7.39%) | 42.56 | 38.33 - 43.27 | 1.4496 times |
| Fri 28 February 2025 | 42.22 (-5.53%) | 43.60 | 41.07 - 47.13 | 1.1545 times |
| Fri 31 January 2025 | 44.69 (3.81%) | 43.31 | 39.86 - 45.11 | 1.1177 times |
| Tue 31 December 2024 | 43.05 (-10.98%) | 49.33 | 42.33 - 49.46 | 0.7118 times |
| Tue 26 November 2024 | 48.36 (9.66%) | 44.34 | 44.14 - 49.52 | 0.9843 times |
| Thu 31 October 2024 | 44.10 (1.8%) | 43.24 | 41.54 - 47.08 | 1.0767 times |
| Mon 30 September 2024 | 43.32 (4.16%) | 41.21 | 38.95 - 43.93 | 0.9753 times |
| Fri 30 August 2024 | 41.59 (-5.82%) | 44.23 | 37.89 - 44.70 | 1.1642 times |
| Wed 31 July 2024 | 44.16 (7%) | 41.38 | 38.57 - 44.88 | 1.2816 times |
| Fri 28 June 2024 | 41.27 (-6.27%) | 44.57 | 39.34 - 44.63 | 1.1004 times |
Indicator Analysis of ArtisanPartners
Please login to view indicator analysis. or View indicator analysis of ArtisanPartners APAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.47 |
| 35 day DMA | 41.67 |
| 50 day DMA | 42.45 |
| 100 day DMA | 43.95 |
| 150 day DMA | 43.52 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.77 | 39.85 |
| 12 day EMA | 40.19 | 40.19 | 40.3 |
| 20 day EMA | 40.58 | 40.62 | 40.73 |
| 35 day EMA | 41.32 | 41.39 | 41.5 |
| 50 day EMA | 42.13 | 42.21 | 42.32 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 40.04 | 40.18 |
| 12 day SMA | 40.19 | 40.05 | 39.97 |
| 20 day SMA | 40.47 | 40.55 | 40.68 |
| 35 day SMA | 41.67 | 41.79 | 41.95 |
| 50 day SMA | 42.45 | 42.5 | 42.56 |
| 100 day SMA | 43.95 | 43.99 | 44.05 |
| 150 day SMA | 43.52 | 43.53 | 43.54 |
| 200 day SMA | 42.89 | 42.88 | 42.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.