Login or Join
HomepageArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners
Strong Daily Stock price targets for ArtisanPartners APAM are 42.15 and 42.76
| Daily Target 1 | 42.02 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.626666666667 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 43.24 |
Daily price and volume Artisan Partners
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 42.55 (-0.16%) | 42.69 | 42.36 - 42.97 | 1.2809 times | Fri 19 April 2024 | 42.62 (1.09%) | 42.10 | 42.10 - 42.93 | 1.089 times | Thu 18 April 2024 | 42.16 (-0.07%) | 42.58 | 42.09 - 42.84 | 0.9998 times | Wed 17 April 2024 | 42.19 (-0.59%) | 42.70 | 42.11 - 42.75 | 0.9085 times | Tue 16 April 2024 | 42.44 (-1.26%) | 42.54 | 41.86 - 42.78 | 1.1384 times | Mon 15 April 2024 | 42.98 (-1.2%) | 43.73 | 42.60 - 44.09 | 0.7061 times | Fri 12 April 2024 | 43.50 (-1.27%) | 43.78 | 43.09 - 44.03 | 0.845 times | Thu 11 April 2024 | 44.06 (-1.3%) | 44.93 | 43.91 - 44.93 | 1.0032 times | Wed 10 April 2024 | 44.64 (-4.49%) | 45.52 | 44.39 - 46.14 | 1.3871 times | Tue 09 April 2024 | 46.74 (1.17%) | 46.24 | 45.50 - 46.75 | 0.6419 times | Mon 08 April 2024 | 46.20 (2.74%) | 45.20 | 45.17 - 46.56 | 1.1443 times |
Weekly price and charts ArtisanPartners
Strong weekly Stock price targets for ArtisanPartners APAM are 42.15 and 42.76
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 42.626666666667 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Artisan Partners
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 42.55 (-0.16%) | 42.69 | 42.36 - 42.97 | 0.2827 times | Fri 19 April 2024 | 42.62 (-2.02%) | 43.73 | 41.86 - 44.09 | 1.0687 times | Fri 12 April 2024 | 43.50 (-3.27%) | 45.20 | 43.09 - 46.75 | 1.1084 times | Fri 05 April 2024 | 44.97 (-1.75%) | 45.71 | 44.39 - 46.06 | 0.8367 times | Thu 28 March 2024 | 45.77 (3.11%) | 44.53 | 43.96 - 46.08 | 0.8084 times | Fri 22 March 2024 | 44.39 (2.92%) | 43.02 | 42.45 - 45.28 | 0.8363 times | Fri 15 March 2024 | 43.13 (-3.53%) | 44.59 | 42.30 - 45.24 | 1.6507 times | Fri 08 March 2024 | 44.71 (2.33%) | 43.89 | 43.89 - 45.92 | 1.4466 times | Fri 01 March 2024 | 43.69 (3.63%) | 41.88 | 41.67 - 43.72 | 1.2397 times | Fri 23 February 2024 | 42.16 (0.07%) | 41.67 | 41.20 - 42.70 | 0.7218 times | Fri 16 February 2024 | 42.13 (-1.7%) | 42.80 | 40.38 - 43.79 | 1.4908 times |
Monthly price and charts ArtisanPartners
Strong monthly Stock price targets for ArtisanPartners APAM are 39.76 and 44.65
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 43.72 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Artisan Partners
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 42.55 (-7.04%) | 45.71 | 41.86 - 46.75 | 0.5474 times | Thu 28 March 2024 | 45.77 (6.27%) | 43.06 | 42.30 - 46.08 | 0.8476 times | Thu 29 February 2024 | 43.07 (2.79%) | 42.31 | 40.38 - 44.23 | 0.8958 times | Wed 31 January 2024 | 41.90 (-5.16%) | 43.70 | 40.46 - 44.05 | 1.0263 times | Fri 29 December 2023 | 44.18 (17.34%) | 37.46 | 37.16 - 45.92 | 1.1043 times | Thu 30 November 2023 | 37.65 (14.09%) | 33.99 | 32.32 - 38.52 | 1.327 times | Tue 31 October 2023 | 33.00 (-11.81%) | 37.16 | 32.12 - 37.31 | 0.8358 times | Fri 29 September 2023 | 37.42 (-2.6%) | 38.73 | 36.28 - 39.37 | 1.0246 times | Thu 31 August 2023 | 38.42 (-7.4%) | 41.31 | 35.85 - 41.57 | 1.1884 times | Mon 31 July 2023 | 41.49 (5.55%) | 39.23 | 37.95 - 42.97 | 1.2028 times | Fri 30 June 2023 | 39.31 (22.84%) | 32.11 | 31.54 - 40.20 | 4.3947 times |
Indicator Analysis of ArtisanPartners
Please login to view indicator analysis. or View indicator analysis of ArtisanPartners APAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 43.75 |
| 20 day DMA | 44.26 |
| 35 day DMA | 44.19 |
| 50 day DMA | 43.62 |
| 100 day DMA | 42.94 |
| 150 day DMA | 40.57 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.71 | 42.75 |
| 12 day EMA | 43.32 | 43.46 | 43.61 |
| 20 day EMA | 43.64 | 43.76 | 43.88 |
| 35 day EMA | 43.65 | 43.72 | 43.78 |
| 50 day EMA | 43.41 | 43.44 | 43.47 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.48 | 42.65 |
| 12 day SMA | 43.75 | 43.93 | 44.15 |
| 20 day SMA | 44.26 | 44.35 | 44.46 |
| 35 day SMA | 44.19 | 44.22 | 44.23 |
| 50 day SMA | 43.62 | 43.61 | 43.61 |
| 100 day SMA | 42.94 | 42.89 | 42.83 |
| 150 day SMA | 40.57 | 40.53 | 40.49 |
| 200 day SMA | 40.17 | 40.16 | 40.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.