Login or Join
HomepageArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners
Strong Daily Stock price targets for ArtisanPartners APAM are 35.88 and 36.52
| Daily Target 1 | 35.35 |
| Daily Target 2 | 35.76 |
| Daily Target 3 | 35.993333333333 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 36.63 |
Daily price and volume Artisan Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.16 (1.06%) | 35.88 | 35.59 - 36.23 | 0.4979 times | Thu 24 September 2026 | 35.78 (0.45%) | 35.60 | 35.20 - 35.89 | 0.7259 times | Wed 23 September 2026 | 35.62 (-0.86%) | 35.75 | 35.53 - 36.21 | 0.879 times | Tue 22 September 2026 | 35.93 (-2.31%) | 37.19 | 35.64 - 37.20 | 1.5469 times | Mon 21 September 2026 | 36.78 (0.27%) | 36.94 | 36.50 - 37.01 | 0.7513 times | Fri 18 September 2026 | 36.68 (0.41%) | 36.42 | 36.33 - 36.72 | 2.2406 times | Thu 17 September 2026 | 36.53 (0.55%) | 36.69 | 36.35 - 37.00 | 0.916 times | Wed 16 September 2026 | 36.33 (-1.09%) | 36.78 | 35.81 - 37.19 | 0.8589 times | Tue 15 September 2026 | 36.73 (-2.03%) | 37.39 | 36.62 - 37.45 | 0.8519 times | Mon 14 September 2026 | 37.49 (-1.11%) | 38.00 | 37.33 - 38.45 | 0.7316 times | Fri 11 September 2026 | 37.91 (-4.51%) | 40.04 | 37.50 - 40.13 | 1.3947 times |
Weekly price and charts ArtisanPartners
Strong weekly Stock price targets for ArtisanPartners APAM are 34.68 and 36.68
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 36.186666666667 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Artisan Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.16 (-1.42%) | 36.94 | 35.20 - 37.20 | 0.9785 times | Fri 18 September 2026 | 36.68 (-3.24%) | 38.00 | 35.81 - 38.45 | 1.2449 times | Fri 11 September 2026 | 37.91 (-8.8%) | 41.19 | 37.50 - 41.57 | 0.7969 times | Fri 04 September 2026 | 41.57 (-4.37%) | 43.24 | 40.40 - 43.61 | 1.2645 times | Fri 28 August 2026 | 43.47 (2.86%) | 42.30 | 42.30 - 44.27 | 0.7116 times | Fri 21 August 2026 | 42.26 (0.19%) | 41.27 | 41.07 - 42.83 | 1.0179 times | Fri 14 August 2026 | 42.18 (-0.87%) | 42.41 | 41.56 - 43.35 | 1.1228 times | Fri 07 August 2026 | 42.55 (8.44%) | 39.55 | 39.52 - 43.81 | 1.261 times | Fri 31 July 2026 | 39.24 (-0.25%) | 39.96 | 38.92 - 42.39 | 1.4708 times | Fri 24 July 2026 | 39.34 (0%) | 38.75 | 38.68 - 39.53 | 0.131 times | Fri 24 July 2026 | 39.34 (2.16%) | 38.44 | 38.07 - 39.69 | 0.9674 times |
Monthly price and charts ArtisanPartners
Strong monthly Stock price targets for ArtisanPartners APAM are 31.72 and 39.64
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 38.16 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Artisan Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.16 (-15.06%) | 42.31 | 35.20 - 43.12 | 0.9818 times | Mon 31 August 2026 | 42.57 (8.49%) | 39.55 | 39.52 - 44.27 | 1.1281 times | Fri 31 July 2026 | 39.24 (13.64%) | 34.58 | 33.96 - 42.39 | 1.3464 times | Tue 30 June 2026 | 34.53 (-7.77%) | 37.32 | 34.37 - 38.05 | 1.1228 times | Fri 29 May 2026 | 37.44 (0%) | 37.56 | 35.75 - 38.24 | 1.033 times | Thu 30 April 2026 | 37.44 (2.89%) | 36.64 | 35.12 - 38.75 | 1.0634 times | Tue 31 March 2026 | 36.39 (-9.66%) | 39.65 | 34.99 - 40.83 | 1.0207 times | Fri 27 February 2026 | 40.28 (-9.52%) | 44.47 | 39.56 - 46.53 | 0.8728 times | Fri 30 January 2026 | 44.52 (9.28%) | 40.68 | 40.36 - 44.83 | 0.6148 times | Wed 31 December 2025 | 40.74 (-1.78%) | 41.10 | 39.94 - 43.06 | 0.8162 times | Fri 28 November 2025 | 41.48 (-4.99%) | 43.40 | 40.32 - 45.52 | 0.5066 times |
Indicator Analysis of ArtisanPartners
Please login to view indicator analysis. or View indicator analysis of ArtisanPartners APAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 36.8 |
| 20 day DMA | 38.73 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.36 |
| 100 day DMA | 38.46 |
| 150 day DMA | 38.09 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.12 | 36.29 |
| 12 day EMA | 37.09 | 37.26 | 37.53 |
| 20 day EMA | 38.1 | 38.3 | 38.56 |
| 35 day EMA | 38.93 | 39.09 | 39.29 |
| 50 day EMA | 39.76 | 39.91 | 40.08 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.16 | 36.31 |
| 12 day SMA | 36.8 | 37.14 | 37.58 |
| 20 day SMA | 38.73 | 39.1 | 39.48 |
| 35 day SMA | 40.37 | 40.57 | 40.77 |
| 50 day SMA | 40.36 | 40.4 | 40.47 |
| 100 day SMA | 38.46 | 38.48 | 38.5 |
| 150 day SMA | 38.09 | 38.11 | 38.15 |
| 200 day SMA | 39.31 | 39.33 | 39.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.