Login or Join
HomepageArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners
Strong Daily Stock price targets for ArtisanPartners APAM are 40.94 and 41.81
| Daily Target 1 | 40.75 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 41.623333333333 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.49 |
Daily price and volume Artisan Partners
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.48 (-0.02%) | 41.90 | 41.26 - 42.13 | 1.1136 times | Fri 12 December 2025 | 41.49 (0.05%) | 41.67 | 41.14 - 41.90 | 1.0974 times | Thu 11 December 2025 | 41.47 (0.88%) | 41.42 | 41.20 - 41.75 | 0.9893 times | Wed 10 December 2025 | 41.11 (-1.3%) | 41.25 | 39.94 - 41.38 | 1.9951 times | Tue 09 December 2025 | 41.65 (0.51%) | 41.36 | 41.20 - 41.73 | 1.1576 times | Mon 08 December 2025 | 41.44 (-2.81%) | 42.74 | 41.34 - 42.80 | 0.7748 times | Fri 05 December 2025 | 42.64 (0.54%) | 42.25 | 42.10 - 43.06 | 0.8819 times | Thu 04 December 2025 | 42.41 (-0.21%) | 42.54 | 42.28 - 42.84 | 0.4786 times | Wed 03 December 2025 | 42.50 (2.24%) | 41.72 | 41.61 - 42.67 | 0.6103 times | Tue 02 December 2025 | 41.57 (0.78%) | 41.57 | 41.00 - 41.83 | 0.9015 times | Mon 01 December 2025 | 41.25 (-0.55%) | 41.10 | 40.93 - 41.89 | 1.0905 times |
Weekly price and charts ArtisanPartners
Strong weekly Stock price targets for ArtisanPartners APAM are 40.94 and 41.81
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 41.623333333333 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Artisan Partners
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.48 (-0.02%) | 41.90 | 41.26 - 42.13 | 0.3336 times | Fri 12 December 2025 | 41.49 (-2.7%) | 42.74 | 39.94 - 42.80 | 1.802 times | Fri 05 December 2025 | 42.64 (2.8%) | 41.10 | 40.93 - 43.06 | 1.1873 times | Fri 28 November 2025 | 41.48 (0%) | 41.46 | 40.37 - 42.55 | 1.1215 times | Fri 21 November 2025 | 41.48 (-1.94%) | 42.01 | 40.32 - 42.13 | 1.0647 times | Fri 14 November 2025 | 42.30 (-5.81%) | 45.20 | 42.11 - 45.52 | 1.1807 times | Fri 07 November 2025 | 44.91 (2.86%) | 43.40 | 43.12 - 44.97 | 0.7214 times | Fri 31 October 2025 | 43.66 (0%) | 43.25 | 42.78 - 43.98 | 0.2142 times | Fri 31 October 2025 | 43.66 (0.25%) | 44.03 | 42.78 - 45.35 | 1.5183 times | Fri 24 October 2025 | 43.55 (0.83%) | 43.48 | 43.21 - 44.13 | 0.8562 times | Fri 17 October 2025 | 43.19 (1.89%) | 42.82 | 42.55 - 44.73 | 1.0203 times |
Monthly price and charts ArtisanPartners
Strong monthly Stock price targets for ArtisanPartners APAM are 40.71 and 43.83
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 41.493333333333 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Artisan Partners
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.48 (0%) | 41.10 | 39.94 - 43.06 | 0.579 times | Fri 28 November 2025 | 41.48 (-4.99%) | 43.40 | 40.32 - 45.52 | 0.7124 times | Fri 31 October 2025 | 43.66 (0.6%) | 43.23 | 42.16 - 45.35 | 0.9088 times | Tue 30 September 2025 | 43.40 (-7.25%) | 46.13 | 42.86 - 47.50 | 0.828 times | Fri 29 August 2025 | 46.79 (3.4%) | 44.38 | 43.59 - 48.46 | 0.9127 times | Thu 31 July 2025 | 45.25 (2.08%) | 44.18 | 44.05 - 48.50 | 1.2217 times | Mon 30 June 2025 | 44.33 (10%) | 40.22 | 39.49 - 45.21 | 1.0493 times | Fri 30 May 2025 | 40.30 (8.98%) | 37.42 | 36.98 - 44.54 | 1.2344 times | Wed 30 April 2025 | 36.98 (-5.42%) | 38.90 | 32.75 - 40.53 | 1.3779 times | Mon 31 March 2025 | 39.10 (-7.39%) | 42.56 | 38.33 - 43.27 | 1.1758 times | Fri 28 February 2025 | 42.22 (-5.53%) | 43.60 | 41.07 - 47.13 | 0.9364 times |
Indicator Analysis of ArtisanPartners
Please login to view indicator analysis. or View indicator analysis of ArtisanPartners APAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.52 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.9 |
| 100 day DMA | 44.34 |
| 150 day DMA | 44.12 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.54 | 41.56 |
| 12 day EMA | 41.67 | 41.71 | 41.75 |
| 20 day EMA | 41.91 | 41.95 | 42 |
| 35 day EMA | 42.25 | 42.3 | 42.35 |
| 50 day EMA | 42.79 | 42.84 | 42.89 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.43 | 41.66 |
| 12 day SMA | 41.71 | 41.74 | 41.75 |
| 20 day SMA | 41.52 | 41.56 | 41.66 |
| 35 day SMA | 42.62 | 42.68 | 42.73 |
| 50 day SMA | 42.9 | 42.95 | 42.98 |
| 100 day SMA | 44.34 | 44.39 | 44.44 |
| 150 day SMA | 44.12 | 44.11 | 44.11 |
| 200 day SMA | 42.71 | 42.7 | 42.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.