Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 274.93 and 280.03
| Daily Target 1 | 273.98 |
| Daily Target 2 | 275.88 |
| Daily Target 3 | 279.07666666667 |
| Daily Target 4 | 280.98 |
| Daily Target 5 | 284.18 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 277.79 (-0.76%) | 279.29 | 277.17 - 282.27 | 1.0131 times | Thu 25 June 2026 | 279.93 (0.43%) | 277.82 | 276.34 - 282.63 | 0.7331 times | Wed 24 June 2026 | 278.73 (-1.32%) | 282.00 | 275.51 - 282.57 | 1.0625 times | Tue 23 June 2026 | 282.45 (-0.23%) | 281.44 | 279.63 - 284.55 | 1.0903 times | Mon 22 June 2026 | 283.11 (1.03%) | 279.37 | 278.81 - 284.86 | 1.1095 times | Thu 18 June 2026 | 280.21 (-0.55%) | 283.40 | 278.62 - 283.84 | 1.4944 times | Wed 17 June 2026 | 281.75 (0.45%) | 279.49 | 279.36 - 283.58 | 1.0169 times | Tue 16 June 2026 | 280.48 (-0.88%) | 283.07 | 278.29 - 284.85 | 1.0816 times | Mon 15 June 2026 | 282.96 (0.48%) | 280.01 | 276.66 - 283.99 | 0.6775 times | Fri 12 June 2026 | 281.62 (1.26%) | 280.00 | 279.57 - 287.07 | 0.7211 times | Thu 11 June 2026 | 278.12 (0.58%) | 279.40 | 277.77 - 281.76 | 0.5697 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 271.98 and 281.33
| Weekly Target 1 | 270.04 |
| Weekly Target 2 | 273.91 |
| Weekly Target 3 | 279.38666666667 |
| Weekly Target 4 | 283.26 |
| Weekly Target 5 | 288.74 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 277.79 (-0.86%) | 279.37 | 275.51 - 284.86 | 1.5725 times | Thu 18 June 2026 | 280.21 (-0.5%) | 280.01 | 276.66 - 284.85 | 1.3407 times | Fri 12 June 2026 | 281.62 (-0.26%) | 281.92 | 274.37 - 287.07 | 1.1155 times | Fri 05 June 2026 | 282.35 (1.34%) | 278.63 | 275.20 - 287.60 | 0.9701 times | Fri 29 May 2026 | 278.62 (-3.75%) | 289.01 | 277.98 - 290.92 | 0.8963 times | Fri 22 May 2026 | 289.47 (-2%) | 295.20 | 285.46 - 296.68 | 1.0878 times | Fri 15 May 2026 | 295.38 (-0.01%) | 297.46 | 292.61 - 307.96 | 1.0077 times | Fri 08 May 2026 | 295.41 (-1.6%) | 301.55 | 291.52 - 303.82 | 0.3993 times | Wed 06 May 2026 | 300.21 (-0.29%) | 300.02 | 295.40 - 305.39 | 0.5174 times | Fri 01 May 2026 | 301.07 (-0.23%) | 305.50 | 294.13 - 307.29 | 1.0928 times | Fri 24 April 2026 | 301.76 (3.41%) | 294.97 | 293.46 - 304.57 | 0.8079 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 269.47 and 282.7
| Monthly Target 1 | 266.69 |
| Monthly Target 2 | 272.24 |
| Monthly Target 3 | 279.92 |
| Monthly Target 4 | 285.47 |
| Monthly Target 5 | 293.15 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 277.79 (-0.3%) | 278.63 | 274.37 - 287.60 | 0.9829 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8054 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8131 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0138 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1299 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.08 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.528 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.8937 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 0.9718 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.7813 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.5956 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 280.4 |
| 12 day DMA | 280.31 |
| 20 day DMA | 280.38 |
| 35 day DMA | 286.3 |
| 50 day DMA | 290.35 |
| 100 day DMA | 288 |
| 150 day DMA | 277.08 |
| 200 day DMA | 273.79 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.61 | 280.52 | 280.82 |
| 12 day EMA | 280.63 | 281.15 | 281.37 |
| 20 day EMA | 282.12 | 282.58 | 282.86 |
| 35 day EMA | 285.69 | 286.16 | 286.53 |
| 50 day EMA | 289.92 | 290.41 | 290.84 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.4 | 280.89 | 281.25 |
| 12 day SMA | 280.31 | 280.74 | 280.47 |
| 20 day SMA | 280.38 | 280.68 | 280.97 |
| 35 day SMA | 286.3 | 286.94 | 287.52 |
| 50 day SMA | 290.35 | 290.74 | 291.05 |
| 100 day SMA | 288 | 288 | 287.91 |
| 150 day SMA | 277.08 | 276.92 | 276.73 |
| 200 day SMA | 273.79 | 273.83 | 273.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.