Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 241.47 and 246.04
| Daily Target 1 | 237.91 |
| Daily Target 2 | 240.45 |
| Daily Target 3 | 242.47666666667 |
| Daily Target 4 | 245.02 |
| Daily Target 5 | 247.05 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.00 (-0.3%) | 242.88 | 239.93 - 244.50 | 1.3562 times | Thu 11 December 2025 | 243.73 (2.97%) | 239.00 | 238.11 - 243.81 | 0.849 times | Wed 10 December 2025 | 236.71 (2.58%) | 229.82 | 229.11 - 237.24 | 1.6092 times | Tue 09 December 2025 | 230.76 (-2.24%) | 236.51 | 230.05 - 240.19 | 1.4784 times | Mon 08 December 2025 | 236.05 (-9.45%) | 255.02 | 230.35 - 256.72 | 1.8362 times | Fri 05 December 2025 | 260.69 (-0.36%) | 261.52 | 260.33 - 265.52 | 0.5843 times | Thu 04 December 2025 | 261.62 (0.49%) | 260.37 | 258.00 - 262.54 | 0.6014 times | Wed 03 December 2025 | 260.35 (1.39%) | 257.82 | 257.66 - 261.55 | 0.6508 times | Tue 02 December 2025 | 256.77 (-1.57%) | 260.84 | 256.23 - 261.10 | 0.4639 times | Mon 01 December 2025 | 260.86 (-0.07%) | 260.00 | 259.50 - 263.07 | 0.5706 times | Fri 28 November 2025 | 261.05 (0.81%) | 260.16 | 258.97 - 262.29 | 0.2031 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 222.25 and 249.86
| Weekly Target 1 | 215.33 |
| Weekly Target 2 | 229.17 |
| Weekly Target 3 | 242.94333333333 |
| Weekly Target 4 | 256.78 |
| Weekly Target 5 | 270.55 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.00 (-6.79%) | 255.02 | 229.11 - 256.72 | 2.3749 times | Fri 05 December 2025 | 260.69 (-0.14%) | 260.00 | 256.23 - 265.52 | 0.9564 times | Fri 28 November 2025 | 261.05 (1.43%) | 256.38 | 252.71 - 262.29 | 0.5993 times | Fri 21 November 2025 | 257.37 (-0.76%) | 258.28 | 249.20 - 258.64 | 0.9041 times | Fri 14 November 2025 | 259.34 (-0.15%) | 260.55 | 256.46 - 265.79 | 0.7286 times | Fri 07 November 2025 | 259.74 (7.07%) | 238.51 | 235.55 - 264.31 | 1.4502 times | Fri 31 October 2025 | 242.59 (0%) | 244.02 | 239.03 - 244.02 | 0.3198 times | Fri 31 October 2025 | 242.59 (-4.83%) | 255.75 | 239.03 - 257.45 | 0.9331 times | Fri 24 October 2025 | 254.91 (0.68%) | 254.23 | 251.73 - 256.90 | 0.7267 times | Fri 17 October 2025 | 253.20 (-1.51%) | 259.43 | 251.16 - 266.10 | 1.0069 times | Fri 10 October 2025 | 257.08 (-5.3%) | 271.35 | 256.96 - 273.61 | 0.6074 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 217.85 and 254.26
| Monthly Target 1 | 209.47 |
| Monthly Target 2 | 226.23 |
| Monthly Target 3 | 245.87666666667 |
| Monthly Target 4 | 262.64 |
| Monthly Target 5 | 282.29 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.00 (-6.91%) | 260.00 | 229.11 - 265.52 | 0.9454 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 1.045 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.1363 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.9136 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6964 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.9154 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 1.0469 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.1048 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.1649 times | Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 1.0314 times | Fri 28 February 2025 | 316.15 (-5.7%) | 330.88 | 303.92 - 341.14 | 1.2282 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 238.05 |
| 12 day DMA | 250.88 |
| 20 day DMA | 252.62 |
| 35 day DMA | 252.51 |
| 50 day DMA | 254.86 |
| 100 day DMA | 271.42 |
| 150 day DMA | 274.9 |
| 200 day DMA | 276.37 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.83 | 242.74 | 242.25 |
| 12 day EMA | 247.57 | 248.4 | 249.25 |
| 20 day EMA | 250.35 | 251.12 | 251.9 |
| 35 day EMA | 253.24 | 253.84 | 254.43 |
| 50 day EMA | 254.45 | 254.92 | 255.38 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.05 | 241.59 | 245.17 |
| 12 day SMA | 250.88 | 252.21 | 253.28 |
| 20 day SMA | 252.62 | 253.62 | 254.51 |
| 35 day SMA | 252.51 | 252.85 | 253.12 |
| 50 day SMA | 254.86 | 255.41 | 255.91 |
| 100 day SMA | 271.42 | 271.97 | 272.51 |
| 150 day SMA | 274.9 | 275.07 | 275.21 |
| 200 day SMA | 276.37 | 276.72 | 277.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.