Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 312.02 and 317.51
| Daily Target 1 | 310.51 |
| Daily Target 2 | 313.52 |
| Daily Target 3 | 316 |
| Daily Target 4 | 319.01 |
| Daily Target 5 | 321.49 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 316.53 (0.1%) | 318.48 | 312.99 - 318.48 | 0.5828 times | Thu 12 November 2026 | 316.20 (0.32%) | 316.18 | 312.76 - 317.35 | 0.6248 times | Wed 11 November 2026 | 315.18 (0.94%) | 311.49 | 311.49 - 315.28 | 0.5449 times | Tue 10 November 2026 | 312.25 (0.38%) | 309.93 | 308.22 - 313.26 | 0.6583 times | Mon 09 November 2026 | 311.08 (2.05%) | 307.58 | 305.11 - 312.74 | 0.9596 times | Fri 06 November 2026 | 304.84 (-1.5%) | 302.36 | 301.16 - 309.41 | 0.9624 times | Thu 05 November 2026 | 309.49 (-2.94%) | 324.00 | 306.81 - 324.00 | 1.9847 times | Wed 04 November 2026 | 318.87 (1.89%) | 317.59 | 312.68 - 319.12 | 1.5104 times | Tue 03 November 2026 | 312.97 (-0.97%) | 315.28 | 312.54 - 315.99 | 0.9735 times | Mon 02 November 2026 | 316.03 (-0.13%) | 316.95 | 314.47 - 319.98 | 1.1986 times | Fri 30 October 2026 | 316.43 (1.5%) | 314.00 | 310.43 - 316.64 | 1.1669 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 310.82 and 324.19
| Weekly Target 1 | 300 |
| Weekly Target 2 | 308.27 |
| Weekly Target 3 | 313.37333333333 |
| Weekly Target 4 | 321.64 |
| Weekly Target 5 | 326.74 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 316.53 (3.83%) | 307.58 | 305.11 - 318.48 | 0.712 times | Fri 06 November 2026 | 304.84 (-3.66%) | 316.95 | 301.16 - 324.00 | 1.4005 times | Fri 30 October 2026 | 316.43 (3.02%) | 307.00 | 303.09 - 316.64 | 1.0092 times | Fri 23 October 2026 | 307.15 (2.52%) | 300.50 | 297.52 - 310.21 | 0.7379 times | Fri 16 October 2026 | 299.59 (6.52%) | 281.00 | 279.90 - 301.54 | 0.9319 times | Fri 09 October 2026 | 281.26 (1.33%) | 277.98 | 274.82 - 282.76 | 0.8327 times | Fri 02 October 2026 | 277.57 (-1.49%) | 280.81 | 267.28 - 282.55 | 1.0949 times | Fri 25 September 2026 | 281.76 (-0.85%) | 284.12 | 279.37 - 289.88 | 1.1709 times | Fri 18 September 2026 | 284.18 (-2.49%) | 291.58 | 281.23 - 293.35 | 1.398 times | Fri 11 September 2026 | 291.43 (-3.27%) | 298.86 | 288.96 - 302.82 | 0.7119 times | Fri 04 September 2026 | 301.27 (-2.21%) | 309.96 | 300.21 - 313.93 | 0.8875 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 297.43 and 320.27
| Monthly Target 1 | 291.06 |
| Monthly Target 2 | 303.79 |
| Monthly Target 3 | 313.89666666667 |
| Monthly Target 4 | 326.63 |
| Monthly Target 5 | 336.74 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 316.53 (0.03%) | 316.95 | 301.16 - 324.00 | 0.467 times | Fri 30 October 2026 | 316.43 (13.73%) | 272.78 | 267.28 - 316.64 | 0.8843 times | Wed 30 September 2026 | 278.23 (-10.09%) | 308.00 | 276.47 - 311.80 | 0.995 times | Mon 31 August 2026 | 309.46 (4.94%) | 295.14 | 288.00 - 313.93 | 0.83 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 1.1019 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.3448 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.937 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.946 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.1795 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.3145 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.2565 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 314.25 |
| 12 day DMA | 313.47 |
| 20 day DMA | 310.04 |
| 35 day DMA | 298.5 |
| 50 day DMA | 295.65 |
| 100 day DMA | 297.88 |
| 150 day DMA | 295.5 |
| 200 day DMA | 292.94 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.65 | 313.71 | 312.47 |
| 12 day EMA | 312.08 | 311.27 | 310.37 |
| 20 day EMA | 308.75 | 307.93 | 307.06 |
| 35 day EMA | 304.21 | 303.48 | 302.73 |
| 50 day EMA | 298.47 | 297.73 | 296.98 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.25 | 311.91 | 310.57 |
| 12 day SMA | 313.47 | 312.69 | 311.93 |
| 20 day SMA | 310.04 | 309.19 | 308.21 |
| 35 day SMA | 298.5 | 297.51 | 296.6 |
| 50 day SMA | 295.65 | 295.4 | 295.27 |
| 100 day SMA | 297.88 | 297.51 | 297.14 |
| 150 day SMA | 295.5 | 295.36 | 295.23 |
| 200 day SMA | 292.94 | 292.71 | 292.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.