Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 246.21 and 249.15
| Daily Target 1 | 243.85 |
| Daily Target 2 | 245.63 |
| Daily Target 3 | 246.78666666667 |
| Daily Target 4 | 248.57 |
| Daily Target 5 | 249.73 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 247.42 (0.64%) | 246.91 | 245.00 - 247.94 | 0.485 times | Wed 24 December 2025 | 245.84 (0.44%) | 244.78 | 244.15 - 246.26 | 0.3292 times | Tue 23 December 2025 | 244.77 (-0%) | 244.38 | 242.22 - 245.51 | 0.4691 times | Mon 22 December 2025 | 244.78 (2.01%) | 239.96 | 239.49 - 245.71 | 0.9827 times | Fri 19 December 2025 | 239.96 (-1.55%) | 241.61 | 238.60 - 243.48 | 1.5164 times | Thu 18 December 2025 | 243.75 (-1.07%) | 247.85 | 243.66 - 249.17 | 0.9652 times | Wed 17 December 2025 | 246.38 (1.7%) | 242.25 | 241.61 - 247.72 | 1.2518 times | Tue 16 December 2025 | 242.25 (-1.13%) | 243.29 | 238.90 - 245.24 | 1.3723 times | Mon 15 December 2025 | 245.01 (0.83%) | 240.92 | 239.93 - 245.11 | 1.0707 times | Fri 12 December 2025 | 243.00 (-0.3%) | 242.88 | 239.93 - 244.50 | 1.5576 times | Thu 11 December 2025 | 243.73 (2.97%) | 239.00 | 238.11 - 243.81 | 0.9751 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 243.46 and 251.91
| Weekly Target 1 | 236.5 |
| Weekly Target 2 | 241.96 |
| Weekly Target 3 | 244.95 |
| Weekly Target 4 | 250.41 |
| Weekly Target 5 | 253.4 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 247.42 (3.11%) | 239.96 | 239.49 - 247.94 | 0.6134 times | Fri 19 December 2025 | 239.96 (-1.25%) | 240.92 | 238.60 - 249.17 | 1.6719 times | Fri 12 December 2025 | 243.00 (-6.79%) | 255.02 | 229.11 - 256.72 | 2.2164 times | Fri 05 December 2025 | 260.69 (-0.14%) | 260.00 | 256.23 - 265.52 | 0.8926 times | Fri 28 November 2025 | 261.05 (1.43%) | 256.38 | 252.71 - 262.29 | 0.5593 times | Fri 21 November 2025 | 257.37 (-0.76%) | 258.28 | 249.20 - 258.64 | 0.8438 times | Fri 14 November 2025 | 259.34 (-0.15%) | 260.55 | 256.46 - 265.79 | 0.6799 times | Fri 07 November 2025 | 259.74 (7.07%) | 238.51 | 235.55 - 264.31 | 1.3534 times | Fri 31 October 2025 | 242.59 (0%) | 244.02 | 239.03 - 244.02 | 0.2985 times | Fri 31 October 2025 | 242.59 (-4.83%) | 255.75 | 239.03 - 257.45 | 0.8708 times | Fri 24 October 2025 | 254.91 (0.68%) | 254.23 | 251.73 - 256.90 | 0.6782 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 220.06 and 256.47
| Monthly Target 1 | 210.94 |
| Monthly Target 2 | 229.18 |
| Monthly Target 3 | 247.35 |
| Monthly Target 4 | 265.59 |
| Monthly Target 5 | 283.76 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 247.42 (-5.22%) | 260.00 | 229.11 - 265.52 | 1.5338 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9771 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0625 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8542 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6512 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8559 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9789 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.033 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.0892 times | Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 0.9644 times | Fri 28 February 2025 | 316.15 (-5.7%) | 330.88 | 303.92 - 341.14 | 1.1484 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 244.55 |
| 12 day DMA | 243.63 |
| 20 day DMA | 247.59 |
| 35 day DMA | 251.9 |
| 50 day DMA | 251.23 |
| 100 day DMA | 267.13 |
| 150 day DMA | 273.11 |
| 200 day DMA | 273.54 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.48 | 244.51 | 243.85 |
| 12 day EMA | 245.47 | 245.12 | 244.99 |
| 20 day EMA | 246.99 | 246.94 | 247.06 |
| 35 day EMA | 248.87 | 248.96 | 249.14 |
| 50 day EMA | 251.31 | 251.47 | 251.7 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.55 | 243.82 | 243.93 |
| 12 day SMA | 243.63 | 242.25 | 241.43 |
| 20 day SMA | 247.59 | 248.16 | 248.82 |
| 35 day SMA | 251.9 | 251.61 | 251.47 |
| 50 day SMA | 251.23 | 251.43 | 251.75 |
| 100 day SMA | 267.13 | 267.55 | 268.02 |
| 150 day SMA | 273.11 | 273.26 | 273.46 |
| 200 day SMA | 273.54 | 273.77 | 274.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.