Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 275.17 and 281.61
| Daily Target 1 | 273.46 |
| Daily Target 2 | 276.88 |
| Daily Target 3 | 279.9 |
| Daily Target 4 | 283.32 |
| Daily Target 5 | 286.34 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 280.30 (0.3%) | 281.13 | 276.48 - 282.92 | 1.0221 times | Tue 24 February 2026 | 279.47 (-1.33%) | 284.55 | 278.80 - 284.83 | 0.6528 times | Mon 23 February 2026 | 283.25 (0.74%) | 281.51 | 280.95 - 284.50 | 0.7294 times | Fri 20 February 2026 | 281.18 (0.16%) | 279.93 | 278.80 - 283.79 | 0.9852 times | Thu 19 February 2026 | 280.72 (-0.59%) | 281.36 | 278.83 - 282.50 | 0.607 times | Wed 18 February 2026 | 282.39 (1.69%) | 279.45 | 278.62 - 282.82 | 1.0093 times | Tue 17 February 2026 | 277.69 (-0.73%) | 281.75 | 275.73 - 281.75 | 0.8525 times | Fri 13 February 2026 | 279.74 (0%) | 283.90 | 274.09 - 286.84 | 1.7561 times | Fri 13 February 2026 | 279.74 (-4.03%) | 283.90 | 274.09 - 286.84 | 1.7561 times | Thu 12 February 2026 | 291.50 (-0.56%) | 294.09 | 289.76 - 296.46 | 0.6294 times | Wed 11 February 2026 | 293.14 (0.82%) | 290.11 | 289.07 - 294.68 | 0.4556 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 274.22 and 282.57
| Weekly Target 1 | 272.19 |
| Weekly Target 2 | 276.24 |
| Weekly Target 3 | 280.53666666667 |
| Weekly Target 4 | 284.59 |
| Weekly Target 5 | 288.89 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 280.30 (-0.31%) | 281.51 | 276.48 - 284.83 | 0.7509 times | Fri 20 February 2026 | 281.18 (0.51%) | 281.75 | 275.73 - 283.79 | 1.0787 times | Fri 13 February 2026 | 279.74 (0%) | 283.90 | 274.09 - 286.84 | 0.5484 times | Fri 13 February 2026 | 279.74 (-1.19%) | 282.07 | 274.09 - 296.46 | 1.2111 times | Fri 06 February 2026 | 283.12 (3.9%) | 274.17 | 267.93 - 287.81 | 1.0494 times | Fri 30 January 2026 | 272.50 (4.38%) | 263.00 | 253.94 - 273.90 | 1.404 times | Fri 23 January 2026 | 261.06 (-2.42%) | 263.99 | 256.59 - 267.22 | 0.8878 times | Fri 16 January 2026 | 267.53 (1.44%) | 263.50 | 261.79 - 270.88 | 1.1017 times | Fri 09 January 2026 | 263.72 (5.29%) | 247.80 | 247.45 - 265.70 | 1.3717 times | Fri 02 January 2026 | 250.47 (1.06%) | 247.00 | 242.34 - 251.44 | 0.5964 times | Mon 29 December 2025 | 247.85 (0.17%) | 247.00 | 246.05 - 248.80 | 0.2166 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 274.12 and 302.65
| Monthly Target 1 | 253.03 |
| Monthly Target 2 | 266.67 |
| Monthly Target 3 | 281.56333333333 |
| Monthly Target 4 | 295.2 |
| Monthly Target 5 | 310.09 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 280.30 (2.86%) | 274.17 | 267.93 - 296.46 | 1.0575 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1398 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6125 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9432 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0256 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8246 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6286 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8262 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9449 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 0.9972 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.0514 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 280.98 |
| 12 day DMA | 283.32 |
| 20 day DMA | 280.85 |
| 35 day DMA | 273.19 |
| 50 day DMA | 265.35 |
| 100 day DMA | 260.1 |
| 150 day DMA | 269.39 |
| 200 day DMA | 272.51 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.89 | 281.18 | 282.04 |
| 12 day EMA | 280.87 | 280.97 | 281.24 |
| 20 day EMA | 278.5 | 278.31 | 278.19 |
| 35 day EMA | 272.27 | 271.8 | 271.35 |
| 50 day EMA | 264.66 | 264.02 | 263.39 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.98 | 281.4 | 281.05 |
| 12 day SMA | 283.32 | 283.83 | 284.13 |
| 20 day SMA | 280.85 | 279.63 | 278.61 |
| 35 day SMA | 273.19 | 272.57 | 271.83 |
| 50 day SMA | 265.35 | 264.6 | 263.89 |
| 100 day SMA | 260.1 | 260.01 | 259.9 |
| 150 day SMA | 269.39 | 269.51 | 269.64 |
| 200 day SMA | 272.51 | 272.46 | 272.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.