Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 291.37 and 296.87
| Daily Target 1 | 290.23 |
| Daily Target 2 | 292.51 |
| Daily Target 3 | 295.73333333333 |
| Daily Target 4 | 298.01 |
| Daily Target 5 | 301.23 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 294.78 (-0.46%) | 296.00 | 293.46 - 298.96 | 0.9288 times | Mon 20 April 2026 | 296.15 (1.49%) | 294.97 | 294.00 - 298.62 | 0.8698 times | Fri 17 April 2026 | 291.81 (-1.83%) | 289.88 | 288.65 - 294.90 | 1.1536 times | Thu 16 April 2026 | 297.24 (0.69%) | 295.99 | 295.83 - 298.60 | 0.792 times | Wed 15 April 2026 | 295.21 (-0.48%) | 296.21 | 293.29 - 296.98 | 1.0006 times | Tue 14 April 2026 | 296.63 (-0.68%) | 297.50 | 292.53 - 297.50 | 0.9324 times | Mon 13 April 2026 | 298.65 (-0.02%) | 299.11 | 296.96 - 301.00 | 0.9693 times | Fri 10 April 2026 | 298.71 (0.33%) | 299.00 | 295.69 - 299.67 | 0.8274 times | Thu 09 April 2026 | 297.74 (0.38%) | 295.00 | 293.72 - 301.25 | 1.0034 times | Wed 08 April 2026 | 296.61 (1.46%) | 285.61 | 281.25 - 296.62 | 1.5228 times | Tue 07 April 2026 | 292.34 (-0.61%) | 294.00 | 291.34 - 296.39 | 0.6508 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 291.37 and 296.87
| Weekly Target 1 | 290.23 |
| Weekly Target 2 | 292.51 |
| Weekly Target 3 | 295.73333333333 |
| Weekly Target 4 | 298.01 |
| Weekly Target 5 | 301.23 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 294.78 (1.02%) | 294.97 | 293.46 - 298.96 | 0.3239 times | Fri 17 April 2026 | 291.81 (-2.31%) | 299.11 | 288.65 - 301.00 | 0.8731 times | Fri 10 April 2026 | 298.71 (1.76%) | 292.07 | 281.25 - 301.25 | 0.8613 times | Thu 02 April 2026 | 293.55 (0.52%) | 294.10 | 284.41 - 296.46 | 1.0031 times | Fri 27 March 2026 | 292.03 (3.91%) | 284.14 | 276.76 - 295.25 | 1.0231 times | Fri 20 March 2026 | 281.03 (-2.41%) | 290.20 | 279.00 - 292.01 | 0.7253 times | Fri 13 March 2026 | 287.98 (5.8%) | 273.50 | 270.55 - 296.82 | 1.397 times | Fri 06 March 2026 | 272.18 (-1.27%) | 273.90 | 268.12 - 278.14 | 1.2794 times | Fri 27 February 2026 | 275.67 (-1.96%) | 281.51 | 273.13 - 284.83 | 1.3939 times | Fri 20 February 2026 | 281.18 (0.51%) | 281.75 | 275.73 - 283.79 | 1.12 times | Fri 13 February 2026 | 279.74 (0%) | 283.90 | 274.09 - 286.84 | 0.5695 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 288.02 and 308.02
| Monthly Target 1 | 272.43 |
| Monthly Target 2 | 283.6 |
| Monthly Target 3 | 292.42666666667 |
| Monthly Target 4 | 303.6 |
| Monthly Target 5 | 312.43 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 294.78 (1.48%) | 288.14 | 281.25 - 301.25 | 0.5833 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0877 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.2122 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1587 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6393 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9588 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0426 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8383 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.639 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8399 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9606 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 295.04 |
| 12 day DMA | 295.83 |
| 20 day DMA | 293.83 |
| 35 day DMA | 287.82 |
| 50 day DMA | 286.23 |
| 100 day DMA | 271.62 |
| 150 day DMA | 268.3 |
| 200 day DMA | 274.21 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.2 | 295.41 | 295.04 |
| 12 day EMA | 294.7 | 294.69 | 294.42 |
| 20 day EMA | 293.02 | 292.84 | 292.49 |
| 35 day EMA | 290.22 | 289.95 | 289.59 |
| 50 day EMA | 286.62 | 286.29 | 285.89 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.04 | 295.41 | 295.91 |
| 12 day SMA | 295.83 | 295.73 | 295.17 |
| 20 day SMA | 293.83 | 293.02 | 292.27 |
| 35 day SMA | 287.82 | 287.27 | 286.7 |
| 50 day SMA | 286.23 | 286 | 285.75 |
| 100 day SMA | 271.62 | 271.24 | 270.85 |
| 150 day SMA | 268.3 | 268.27 | 268.25 |
| 200 day SMA | 274.21 | 274.19 | 274.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.