Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 279.81 and 283.36
| Daily Target 1 | 279.15 |
| Daily Target 2 | 280.46 |
| Daily Target 3 | 282.70333333333 |
| Daily Target 4 | 284.01 |
| Daily Target 5 | 286.25 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 281.76 (-0.96%) | 283.70 | 281.40 - 284.95 | 0.2728 times | Thu 24 September 2026 | 284.49 (-0.86%) | 287.71 | 284.24 - 288.64 | 0.7698 times | Wed 23 September 2026 | 286.97 (-0.31%) | 287.35 | 286.09 - 289.88 | 0.6809 times | Tue 22 September 2026 | 287.86 (3.01%) | 280.94 | 279.72 - 288.37 | 1.5532 times | Mon 21 September 2026 | 279.46 (-1.66%) | 284.12 | 279.37 - 284.32 | 1.2812 times | Fri 18 September 2026 | 284.18 (-0.68%) | 283.99 | 281.23 - 286.03 | 1.8587 times | Thu 17 September 2026 | 286.12 (-0.33%) | 287.96 | 283.53 - 288.01 | 1.0916 times | Wed 16 September 2026 | 287.08 (-1.2%) | 290.57 | 284.34 - 292.01 | 1.0783 times | Tue 15 September 2026 | 290.56 (1.19%) | 288.00 | 286.57 - 290.61 | 0.7318 times | Mon 14 September 2026 | 287.13 (-1.48%) | 291.58 | 286.54 - 293.35 | 0.6817 times | Fri 11 September 2026 | 291.43 (-0.76%) | 294.09 | 288.96 - 295.53 | 0.6777 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 275.31 and 285.82
| Weekly Target 1 | 273.16 |
| Weekly Target 2 | 277.46 |
| Weekly Target 3 | 283.67 |
| Weekly Target 4 | 287.97 |
| Weekly Target 5 | 294.18 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 281.76 (-0.85%) | 284.12 | 279.37 - 289.88 | 1.2877 times | Fri 18 September 2026 | 284.18 (-2.49%) | 291.58 | 281.23 - 293.35 | 1.5375 times | Fri 11 September 2026 | 291.43 (-3.27%) | 298.86 | 288.96 - 302.82 | 0.783 times | Fri 04 September 2026 | 301.27 (-2.21%) | 309.96 | 300.21 - 313.93 | 0.976 times | Fri 28 August 2026 | 308.09 (0.98%) | 304.55 | 301.95 - 308.83 | 1.0011 times | Fri 21 August 2026 | 305.10 (-1.25%) | 307.89 | 297.85 - 311.00 | 1.1282 times | Fri 14 August 2026 | 308.97 (1.82%) | 303.99 | 301.35 - 311.51 | 0.7163 times | Fri 07 August 2026 | 303.44 (2.9%) | 295.14 | 288.00 - 303.66 | 0.9823 times | Fri 31 July 2026 | 294.89 (-1%) | 296.50 | 291.38 - 311.08 | 1.4351 times | Fri 24 July 2026 | 297.87 (0%) | 294.77 | 293.98 - 298.76 | 0.1527 times | Fri 24 July 2026 | 297.87 (0.76%) | 295.10 | 292.22 - 301.97 | 1.0987 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 264.35 and 296.78
| Monthly Target 1 | 258.55 |
| Monthly Target 2 | 270.15 |
| Monthly Target 3 | 290.97666666667 |
| Monthly Target 4 | 302.58 |
| Monthly Target 5 | 323.41 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 281.76 (-8.95%) | 308.00 | 279.37 - 311.80 | 0.7455 times | Mon 31 August 2026 | 309.46 (4.94%) | 295.14 | 288.00 - 313.93 | 0.7187 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 0.9541 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.1644 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8114 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8191 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0213 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1382 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.088 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.5393 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9003 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 284.11 |
| 12 day DMA | 286.72 |
| 20 day DMA | 293.57 |
| 35 day DMA | 298.45 |
| 50 day DMA | 297.67 |
| 100 day DMA | 293.83 |
| 150 day DMA | 292.55 |
| 200 day DMA | 285.38 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.33 | 285.62 | 286.18 |
| 12 day EMA | 287.66 | 288.73 | 289.5 |
| 20 day EMA | 290.95 | 291.92 | 292.7 |
| 35 day EMA | 293.73 | 294.44 | 295.03 |
| 50 day EMA | 296.31 | 296.9 | 297.41 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.11 | 284.59 | 284.92 |
| 12 day SMA | 286.72 | 287.85 | 288.95 |
| 20 day SMA | 293.57 | 294.76 | 295.87 |
| 35 day SMA | 298.45 | 298.97 | 299.28 |
| 50 day SMA | 297.67 | 297.95 | 298.2 |
| 100 day SMA | 293.83 | 294.02 | 294.21 |
| 150 day SMA | 292.55 | 292.56 | 292.54 |
| 200 day SMA | 285.38 | 285.16 | 284.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.