Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 254.81 and 271.35
| Daily Target 1 | 251.92 |
| Daily Target 2 | 257.7 |
| Daily Target 3 | 268.46333333333 |
| Daily Target 4 | 274.24 |
| Daily Target 5 | 285 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 263.47 (-6.97%) | 278.67 | 262.69 - 279.23 | 1.5211 times |
| Thu 03 April 2025 | 283.20 (-3.99%) | 289.25 | 282.17 - 291.46 | 0.9212 times |
| Wed 02 April 2025 | 294.96 (0.51%) | 291.40 | 290.35 - 295.37 | 0.6486 times |
| Tue 01 April 2025 | 293.45 (-0.5%) | 290.86 | 289.09 - 294.58 | 0.606 times |
| Mon 31 March 2025 | 294.92 (0.91%) | 290.69 | 288.59 - 296.39 | 0.9927 times |
| Fri 28 March 2025 | 292.27 (-1.01%) | 296.07 | 292.09 - 297.00 | 0.5219 times |
| Wed 26 March 2025 | 295.26 (0.62%) | 293.40 | 292.25 - 295.99 | 0.681 times |
| Mon 24 March 2025 | 293.45 (0.62%) | 293.81 | 291.72 - 294.94 | 0.8833 times |
| Fri 21 March 2025 | 291.65 (-0.43%) | 290.76 | 287.35 - 291.68 | 2.4815 times |
| Thu 20 March 2025 | 292.92 (-0.37%) | 292.29 | 290.26 - 294.45 | 0.7427 times |
| Wed 19 March 2025 | 294.00 (0.75%) | 291.82 | 290.64 - 295.07 | 0.8876 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 246.23 and 279.93
| Weekly Target 1 | 240.48 |
| Weekly Target 2 | 251.98 |
| Weekly Target 3 | 274.18333333333 |
| Weekly Target 4 | 285.68 |
| Weekly Target 5 | 307.88 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 263.47 (-9.85%) | 290.69 | 262.69 - 296.39 | 0.8073 times |
| Fri 28 March 2025 | 292.27 (0.21%) | 293.81 | 291.72 - 297.00 | 0.3591 times |
| Fri 21 March 2025 | 291.65 (-0.09%) | 291.75 | 287.35 - 297.03 | 1.0845 times |
| Fri 14 March 2025 | 291.92 (-7.74%) | 312.94 | 290.10 - 316.39 | 0.8625 times |
| Fri 07 March 2025 | 316.41 (0.08%) | 319.07 | 304.67 - 321.47 | 1.1725 times |
| Fri 28 February 2025 | 316.15 (2.02%) | 308.87 | 305.69 - 318.25 | 0.8266 times |
| Fri 21 February 2025 | 309.89 (-1.97%) | 316.00 | 306.48 - 317.70 | 0.698 times |
| Fri 14 February 2025 | 316.12 (1.83%) | 310.70 | 303.92 - 318.41 | 1.1133 times |
| Fri 07 February 2025 | 310.44 (-7.4%) | 330.88 | 307.52 - 341.14 | 1.708 times |
| Fri 31 January 2025 | 335.26 (1.82%) | 325.69 | 320.44 - 338.00 | 1.3681 times |
| Fri 24 January 2025 | 329.26 (3.61%) | 318.92 | 314.29 - 329.94 | 1.1765 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 246.74 and 279.42
| Monthly Target 1 | 241.16 |
| Monthly Target 2 | 252.32 |
| Monthly Target 3 | 273.84333333333 |
| Monthly Target 4 | 285 |
| Monthly Target 5 | 306.52 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 263.47 (-10.66%) | 290.86 | 262.69 - 295.37 | 0.1603 times |
| Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 0.919 times |
| Fri 28 February 2025 | 316.15 (-5.7%) | 330.88 | 303.92 - 341.14 | 1.0944 times |
| Fri 31 January 2025 | 335.26 (15.59%) | 286.56 | 281.97 - 338.00 | 1.465 times |
| Tue 31 December 2024 | 290.04 (-13.36%) | 336.72 | 287.89 - 337.00 | 0.5315 times |
| Tue 26 November 2024 | 334.78 (7.81%) | 309.84 | 301.82 - 336.42 | 1.215 times |
| Thu 31 October 2024 | 310.53 (4.3%) | 295.72 | 283.97 - 332.43 | 1.3659 times |
| Mon 30 September 2024 | 297.74 (6.77%) | 276.53 | 267.35 - 302.03 | 0.9852 times |
| Fri 30 August 2024 | 278.85 (5.69%) | 288.61 | 271.79 - 296.00 | 0.8901 times |
| Wed 31 July 2024 | 263.85 (2.25%) | 256.53 | 246.00 - 272.77 | 1.3734 times |
| Fri 28 June 2024 | 258.05 (-3.24%) | 266.26 | 257.39 - 286.61 | 1.5754 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 286 |
| 12 day DMA | 290.11 |
| 20 day DMA | 294.28 |
| 35 day DMA | 302.35 |
| 50 day DMA | 309.38 |
| 100 day DMA | 309.09 |
| 150 day DMA | 306.05 |
| 200 day DMA | 296.33 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.49 | 290.5 | 294.15 |
| 12 day EMA | 288.84 | 293.45 | 295.31 |
| 20 day EMA | 293.62 | 296.79 | 298.22 |
| 35 day EMA | 300.52 | 302.7 | 303.85 |
| 50 day EMA | 307.41 | 309.2 | 310.26 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286 | 291.76 | 294.17 |
| 12 day SMA | 290.11 | 292.79 | 293.52 |
| 20 day SMA | 294.28 | 296.68 | 297.79 |
| 35 day SMA | 302.35 | 303.66 | 304.44 |
| 50 day SMA | 309.38 | 310.51 | 311.2 |
| 100 day SMA | 309.09 | 309.52 | 309.78 |
| 150 day SMA | 306.05 | 306.15 | 306.12 |
| 200 day SMA | 296.33 | 296.38 | 296.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.