Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 43.76 and 45.45
| Daily Target 1 | 43.3 |
| Daily Target 2 | 44.22 |
| Daily Target 3 | 44.993333333333 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 46.68 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 45.13 (0.83%) | 45.68 | 44.08 - 45.77 | 0.9959 times | Wed 25 February 2026 | 44.76 (-0.51%) | 45.50 | 44.50 - 46.89 | 1.3957 times | Tue 24 February 2026 | 44.99 (2%) | 43.96 | 43.63 - 44.99 | 2.0684 times | Mon 23 February 2026 | 44.11 (-1.19%) | 44.19 | 43.57 - 44.57 | 0.9098 times | Fri 20 February 2026 | 44.64 (0.52%) | 44.36 | 44.12 - 45.10 | 0.6363 times | Thu 19 February 2026 | 44.41 (0.57%) | 44.03 | 43.69 - 44.55 | 0.7528 times | Wed 18 February 2026 | 44.16 (-0.61%) | 44.44 | 43.98 - 45.22 | 1.0736 times | Tue 17 February 2026 | 44.43 (0.05%) | 44.32 | 43.73 - 44.91 | 0.8039 times | Fri 13 February 2026 | 44.41 (0%) | 43.99 | 43.73 - 44.85 | 0.6817 times | Fri 13 February 2026 | 44.41 (1.16%) | 43.99 | 43.73 - 44.85 | 0.6817 times | Thu 12 February 2026 | 43.90 (-2.42%) | 45.45 | 43.76 - 45.93 | 1.0249 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 44.35 and 47.67
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 45.196666666667 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 45.13 (1.1%) | 44.19 | 43.57 - 46.89 | 1.5398 times | Fri 20 February 2026 | 44.64 (0.52%) | 44.32 | 43.69 - 45.22 | 0.9367 times | Fri 13 February 2026 | 44.41 (0%) | 43.99 | 43.73 - 44.85 | 0.1955 times | Fri 13 February 2026 | 44.41 (-0.09%) | 44.43 | 43.73 - 46.11 | 1.0374 times | Fri 06 February 2026 | 44.45 (6.93%) | 41.03 | 41.03 - 44.60 | 1.2671 times | Fri 30 January 2026 | 41.57 (-0.62%) | 41.86 | 41.11 - 43.75 | 0.8647 times | Fri 23 January 2026 | 41.83 (-2.31%) | 42.18 | 41.57 - 42.96 | 0.7723 times | Fri 16 January 2026 | 42.82 (2.27%) | 42.00 | 41.61 - 43.26 | 1.1083 times | Fri 09 January 2026 | 41.87 (7.44%) | 39.00 | 38.69 - 41.93 | 1.7259 times | Fri 02 January 2026 | 38.97 (-0.59%) | 39.36 | 38.09 - 39.60 | 0.5525 times | Mon 29 December 2025 | 39.20 (-0.94%) | 39.36 | 39.11 - 39.60 | 0.1167 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 43.08 and 48.94
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 44.35 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 45.13 (8.56%) | 41.03 | 41.03 - 46.89 | 0.9087 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.8555 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8468 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9156 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 0.9852 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 0.9724 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 0.9574 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.1627 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 1.4757 times | Fri 30 May 2025 | 46.67 (23.37%) | 40.51 | 39.07 - 48.08 | 0.9199 times | Wed 30 April 2025 | 37.83 (5.79%) | 35.59 | 30.76 - 38.12 | 0.558 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 44.53 |
| 20 day DMA | 44.01 |
| 35 day DMA | 43.21 |
| 50 day DMA | 42.06 |
| 100 day DMA | 39.38 |
| 150 day DMA | 37.94 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.62 | 44.55 |
| 12 day EMA | 44.45 | 44.33 | 44.25 |
| 20 day EMA | 44.01 | 43.89 | 43.8 |
| 35 day EMA | 43.09 | 42.97 | 42.86 |
| 50 day EMA | 42.11 | 41.99 | 41.88 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.58 | 44.46 |
| 12 day SMA | 44.53 | 44.54 | 44.55 |
| 20 day SMA | 44.01 | 43.86 | 43.72 |
| 35 day SMA | 43.21 | 43.09 | 42.99 |
| 50 day SMA | 42.06 | 41.94 | 41.84 |
| 100 day SMA | 39.38 | 39.28 | 39.17 |
| 150 day SMA | 37.94 | 37.87 | 37.8 |
| 200 day SMA | 39.26 | 39.25 | 39.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.