Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 37.56 and 38.71
| Daily Target 1 | 36.7 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 37.846666666667 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 39 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.83 (0.03%) | 37.49 | 37.28 - 38.43 | 0.6366 times | Wed 23 September 2026 | 37.82 (0.16%) | 37.68 | 37.48 - 38.19 | 0.6517 times | Tue 22 September 2026 | 37.76 (0.8%) | 37.84 | 37.19 - 37.97 | 0.7958 times | Mon 21 September 2026 | 37.46 (0.19%) | 37.73 | 36.98 - 37.90 | 0.8329 times | Fri 18 September 2026 | 37.39 (1.03%) | 37.26 | 36.76 - 37.49 | 3.0301 times | Thu 17 September 2026 | 37.01 (0.68%) | 37.39 | 36.54 - 37.47 | 0.8679 times | Wed 16 September 2026 | 36.76 (-0.57%) | 37.38 | 36.50 - 37.59 | 0.8152 times | Tue 15 September 2026 | 36.97 (-0.4%) | 37.25 | 36.61 - 37.37 | 0.7416 times | Mon 14 September 2026 | 37.12 (-1.95%) | 36.97 | 36.15 - 37.35 | 0.6632 times | Fri 11 September 2026 | 37.86 (1.28%) | 37.82 | 36.96 - 38.21 | 0.965 times | Thu 10 September 2026 | 37.38 (-1.66%) | 37.77 | 37.25 - 38.56 | 1.1094 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 37.41 and 38.86
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 37.746666666667 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.83 (1.18%) | 37.73 | 36.98 - 38.43 | 0.7658 times | Fri 18 September 2026 | 37.39 (-1.24%) | 36.97 | 36.15 - 37.59 | 1.6062 times | Fri 11 September 2026 | 37.86 (-5.44%) | 40.13 | 35.57 - 40.56 | 1.4982 times | Fri 04 September 2026 | 40.04 (0.88%) | 39.60 | 38.53 - 41.16 | 1.2481 times | Fri 28 August 2026 | 39.69 (-3.57%) | 41.00 | 39.58 - 41.65 | 0.7595 times | Fri 21 August 2026 | 41.16 (-6.35%) | 44.00 | 41.01 - 44.95 | 0.9589 times | Fri 14 August 2026 | 43.95 (5.35%) | 41.85 | 41.70 - 44.05 | 0.7732 times | Fri 07 August 2026 | 41.72 (5.14%) | 39.49 | 39.05 - 42.28 | 0.932 times | Fri 31 July 2026 | 39.68 (0.28%) | 40.00 | 37.48 - 41.30 | 1.3016 times | Fri 24 July 2026 | 39.57 (0%) | 39.73 | 39.24 - 39.87 | 0.1564 times | Fri 24 July 2026 | 39.57 (-1.37%) | 40.09 | 38.32 - 40.23 | 1.1334 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 34.21 and 39.2
| Monthly Target 1 | 33 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 37.986666666667 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.83 (-3.62%) | 39.02 | 35.57 - 40.56 | 1.1964 times | Mon 31 August 2026 | 39.25 (-1.08%) | 39.49 | 39.05 - 44.95 | 0.8806 times | Fri 31 July 2026 | 39.68 (-6.3%) | 41.76 | 37.48 - 43.07 | 1.1049 times | Tue 30 June 2026 | 42.35 (3.29%) | 40.51 | 39.74 - 44.32 | 1.1491 times | Fri 29 May 2026 | 41.00 (-10.32%) | 45.62 | 40.80 - 46.79 | 0.9303 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.136 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.0541 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 0.9271 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.8148 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8066 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.872 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 37.45 |
| 20 day DMA | 38.42 |
| 35 day DMA | 40.08 |
| 50 day DMA | 39.98 |
| 100 day DMA | 41.13 |
| 150 day DMA | 42.04 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.6 | 37.49 |
| 12 day EMA | 37.9 | 37.91 | 37.93 |
| 20 day EMA | 38.44 | 38.5 | 38.57 |
| 35 day EMA | 39.04 | 39.11 | 39.19 |
| 50 day EMA | 39.85 | 39.93 | 40.02 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.49 | 37.28 |
| 12 day SMA | 37.45 | 37.65 | 37.83 |
| 20 day SMA | 38.42 | 38.59 | 38.71 |
| 35 day SMA | 40.08 | 40.2 | 40.3 |
| 50 day SMA | 39.98 | 40.04 | 40.11 |
| 100 day SMA | 41.13 | 41.2 | 41.27 |
| 150 day SMA | 42.04 | 42.08 | 42.13 |
| 200 day SMA | 41.95 | 41.94 | 41.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.