Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 37.24 and 38.2
| Daily Target 1 | 36.45 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.413333333333 |
| Daily Target 4 | 38.03 |
| Daily Target 5 | 38.37 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.68 (0.45%) | 37.24 | 36.80 - 37.76 | 0.5717 times | Wed 24 April 2024 | 37.51 (-2.34%) | 38.44 | 37.30 - 38.63 | 0.593 times | Tue 23 April 2024 | 38.41 (3.22%) | 37.55 | 37.27 - 38.45 | 0.7939 times | Mon 22 April 2024 | 37.21 (0.62%) | 37.40 | 36.72 - 37.47 | 0.4898 times | Fri 19 April 2024 | 36.98 (-1.07%) | 37.32 | 36.60 - 37.78 | 0.6554 times | Thu 18 April 2024 | 37.38 (0.86%) | 37.37 | 37.14 - 37.88 | 1.7042 times | Wed 17 April 2024 | 37.06 (-5.24%) | 36.90 | 36.76 - 37.48 | 3.7657 times | Tue 16 April 2024 | 39.11 (-0.43%) | 38.94 | 38.57 - 39.16 | 0.3871 times | Mon 15 April 2024 | 39.28 (1.87%) | 39.89 | 39.15 - 39.95 | 0.7205 times | Fri 12 April 2024 | 38.56 (-2.08%) | 39.16 | 38.29 - 39.33 | 0.3186 times | Thu 11 April 2024 | 39.38 (1.26%) | 38.90 | 38.73 - 39.54 | 0.3672 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 37.2 and 39.11
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.676666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.68 (1.89%) | 37.40 | 36.72 - 38.63 | 0.7594 times | Fri 19 April 2024 | 36.98 (-4.1%) | 39.89 | 36.60 - 39.95 | 2.2432 times | Fri 12 April 2024 | 38.56 (-1.86%) | 39.69 | 38.17 - 39.98 | 0.5849 times | Fri 05 April 2024 | 39.29 (0.05%) | 39.23 | 38.34 - 39.67 | 0.6833 times | Thu 28 March 2024 | 39.27 (0.95%) | 39.06 | 38.29 - 39.95 | 0.673 times | Fri 22 March 2024 | 38.90 (2.23%) | 38.20 | 37.52 - 39.18 | 0.6598 times | Fri 15 March 2024 | 38.05 (-2.26%) | 38.70 | 37.48 - 39.09 | 0.8541 times | Fri 08 March 2024 | 38.93 (4.2%) | 37.76 | 37.75 - 39.95 | 1.3045 times | Fri 01 March 2024 | 37.36 (5.93%) | 35.05 | 33.83 - 37.43 | 1.721 times | Fri 23 February 2024 | 35.27 (1%) | 34.38 | 34.24 - 35.39 | 0.5169 times | Fri 16 February 2024 | 34.92 (-0.77%) | 35.12 | 33.88 - 35.58 | 0.5652 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 35.45 and 38.83
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 38.086666666667 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.68 (-4.05%) | 39.23 | 36.60 - 39.98 | 1.3274 times | Thu 28 March 2024 | 39.27 (12.04%) | 35.27 | 35.27 - 39.95 | 1.3332 times | Thu 29 February 2024 | 35.05 (11.2%) | 31.81 | 31.81 - 36.41 | 0.9666 times | Wed 31 January 2024 | 31.52 (-8.9%) | 34.28 | 30.26 - 34.49 | 1.284 times | Fri 29 December 2023 | 34.60 (14%) | 30.23 | 29.95 - 34.92 | 1.1147 times | Thu 30 November 2023 | 30.35 (17.32%) | 25.80 | 25.17 - 30.55 | 0.9792 times | Tue 31 October 2023 | 25.87 (-0.23%) | 25.70 | 24.61 - 27.07 | 1.036 times | Fri 29 September 2023 | 25.93 (-7.89%) | 28.36 | 25.24 - 28.55 | 0.7487 times | Thu 31 August 2023 | 28.15 (-2.12%) | 28.50 | 26.94 - 29.57 | 0.737 times | Mon 31 July 2023 | 28.76 (5.5%) | 27.13 | 26.03 - 28.78 | 0.473 times | Fri 30 June 2023 | 27.26 (20.62%) | 22.53 | 22.36 - 27.48 | 1.0831 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 38.12 |
| 20 day DMA | 38.52 |
| 35 day DMA | 38.54 |
| 50 day DMA | 37.76 |
| 100 day DMA | 35.18 |
| 150 day DMA | 32.52 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.72 | 37.83 |
| 12 day EMA | 38 | 38.06 | 38.16 |
| 20 day EMA | 38.15 | 38.2 | 38.27 |
| 35 day EMA | 37.87 | 37.88 | 37.9 |
| 50 day EMA | 37.49 | 37.48 | 37.48 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.5 | 37.41 |
| 12 day SMA | 38.12 | 38.27 | 38.45 |
| 20 day SMA | 38.52 | 38.61 | 38.66 |
| 35 day SMA | 38.54 | 38.56 | 38.58 |
| 50 day SMA | 37.76 | 37.69 | 37.64 |
| 100 day SMA | 35.18 | 35.1 | 35.04 |
| 150 day SMA | 32.52 | 32.44 | 32.36 |
| 200 day SMA | 31.33 | 31.28 | 31.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.