Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 42.46 and 43.7
| Daily Target 1 | 42.12 |
| Daily Target 2 | 42.79 |
| Daily Target 3 | 43.356666666667 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.6 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.47 (-0.02%) | 43.86 | 42.68 - 43.92 | 0.3923 times | Thu 12 November 2026 | 43.48 (-1.27%) | 43.77 | 43.33 - 44.51 | 0.466 times | Wed 11 November 2026 | 44.04 (3.07%) | 43.68 | 42.68 - 44.10 | 0.7172 times | Tue 10 November 2026 | 42.73 (0.56%) | 42.13 | 42.13 - 43.19 | 0.8294 times | Mon 09 November 2026 | 42.49 (3.96%) | 41.83 | 40.98 - 42.88 | 1.6593 times | Fri 06 November 2026 | 40.87 (1.34%) | 40.99 | 40.50 - 41.64 | 1.1936 times | Thu 05 November 2026 | 40.33 (-8.4%) | 43.12 | 39.77 - 43.57 | 1.7616 times | Wed 04 November 2026 | 44.03 (-5.05%) | 46.47 | 42.92 - 46.53 | 1.2705 times | Tue 03 November 2026 | 46.37 (2.36%) | 45.44 | 45.30 - 47.13 | 0.9772 times | Mon 02 November 2026 | 45.30 (2.17%) | 44.94 | 44.62 - 45.79 | 0.733 times | Fri 30 October 2026 | 44.34 (-1.51%) | 44.34 | 43.70 - 45.18 | 1.0145 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 42.23 and 45.76
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 42.986666666667 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.47 (6.36%) | 41.83 | 40.98 - 44.51 | 0.9487 times | Fri 06 November 2026 | 40.87 (-7.83%) | 44.94 | 39.77 - 47.13 | 1.3857 times | Fri 30 October 2026 | 44.34 (12.4%) | 39.81 | 39.56 - 45.18 | 1.0131 times | Fri 23 October 2026 | 39.45 (-1.74%) | 40.31 | 38.12 - 40.60 | 0.79 times | Fri 16 October 2026 | 40.15 (-0.42%) | 40.29 | 39.11 - 40.89 | 0.8229 times | Fri 09 October 2026 | 40.32 (-0.4%) | 40.31 | 39.60 - 41.59 | 0.859 times | Fri 02 October 2026 | 40.48 (5.25%) | 38.22 | 37.75 - 41.13 | 0.8439 times | Fri 25 September 2026 | 38.46 (2.86%) | 37.73 | 36.98 - 38.77 | 0.7695 times | Fri 18 September 2026 | 37.39 (-1.24%) | 36.97 | 36.15 - 37.59 | 1.3283 times | Fri 11 September 2026 | 37.86 (-5.44%) | 40.13 | 35.57 - 40.56 | 1.239 times | Fri 04 September 2026 | 40.04 (0.88%) | 39.60 | 38.53 - 41.16 | 1.0322 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 37.94 and 45.3
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 43.456666666667 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.47 (-1.96%) | 44.94 | 39.77 - 47.13 | 0.6614 times | Fri 30 October 2026 | 44.34 (14.87%) | 38.66 | 38.12 - 45.18 | 1.0963 times | Wed 30 September 2026 | 38.60 (-1.66%) | 39.02 | 35.57 - 40.56 | 1.3216 times | Mon 31 August 2026 | 39.25 (-1.08%) | 39.49 | 39.05 - 44.95 | 0.8485 times | Fri 31 July 2026 | 39.68 (-6.3%) | 41.76 | 37.48 - 43.07 | 1.0647 times | Tue 30 June 2026 | 42.35 (3.29%) | 40.51 | 39.74 - 44.32 | 1.1073 times | Fri 29 May 2026 | 41.00 (-10.32%) | 45.62 | 40.80 - 46.79 | 0.8965 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.0947 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.0157 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 0.8934 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.7852 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 43.54 |
| 20 day DMA | 42.17 |
| 35 day DMA | 41.25 |
| 50 day DMA | 40.24 |
| 100 day DMA | 40.63 |
| 150 day DMA | 41.72 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.17 | 43.01 |
| 12 day EMA | 42.87 | 42.76 | 42.63 |
| 20 day EMA | 42.34 | 42.22 | 42.09 |
| 35 day EMA | 41.41 | 41.29 | 41.16 |
| 50 day EMA | 40.48 | 40.36 | 40.23 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 42.72 | 42.09 |
| 12 day SMA | 43.54 | 43.36 | 43.14 |
| 20 day SMA | 42.17 | 42 | 41.85 |
| 35 day SMA | 41.25 | 41.1 | 40.94 |
| 50 day SMA | 40.24 | 40.17 | 40.08 |
| 100 day SMA | 40.63 | 40.61 | 40.6 |
| 150 day SMA | 41.72 | 41.73 | 41.74 |
| 200 day SMA | 42.03 | 42.02 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.