Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 40.63 and 41.48
| Daily Target 1 | 40.46 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 41.306666666667 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 42.16 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.15 (-1.27%) | 41.47 | 40.96 - 41.81 | 1.3463 times | Thu 25 June 2026 | 41.68 (-0.64%) | 42.27 | 41.37 - 43.14 | 1.2005 times | Wed 24 June 2026 | 41.95 (0.89%) | 41.41 | 41.41 - 42.50 | 0.563 times | Tue 23 June 2026 | 41.58 (-2.81%) | 41.63 | 41.32 - 42.51 | 0.8807 times | Mon 22 June 2026 | 42.78 (0.56%) | 42.52 | 42.31 - 42.92 | 0.7348 times | Thu 18 June 2026 | 42.54 (1.75%) | 42.60 | 42.19 - 42.74 | 1.2276 times | Wed 17 June 2026 | 41.81 (-1.62%) | 42.55 | 41.78 - 43.04 | 0.918 times | Tue 16 June 2026 | 42.50 (2.02%) | 41.85 | 41.57 - 42.91 | 1.0388 times | Mon 15 June 2026 | 41.66 (-1.61%) | 43.12 | 41.08 - 43.44 | 1.3843 times | Fri 12 June 2026 | 42.34 (-0.75%) | 43.00 | 42.11 - 43.15 | 0.706 times | Thu 11 June 2026 | 42.66 (3.14%) | 41.79 | 41.61 - 42.75 | 0.4981 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 39.97 and 42.15
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 41.75 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.15 (-3.27%) | 42.52 | 40.96 - 43.14 | 1.2968 times | Thu 18 June 2026 | 42.54 (0.47%) | 43.12 | 41.08 - 43.44 | 1.2538 times | Fri 12 June 2026 | 42.34 (0.86%) | 42.27 | 41.25 - 44.32 | 1.0097 times | Fri 05 June 2026 | 41.98 (2.39%) | 40.51 | 39.74 - 42.96 | 1.226 times | Fri 29 May 2026 | 41.00 (-1.51%) | 42.24 | 40.80 - 42.99 | 0.7445 times | Fri 22 May 2026 | 41.63 (-3.75%) | 43.26 | 40.83 - 43.53 | 0.6991 times | Fri 15 May 2026 | 43.25 (-1.79%) | 44.00 | 42.69 - 44.71 | 0.848 times | Fri 08 May 2026 | 44.04 (-4.92%) | 46.43 | 43.78 - 46.79 | 0.6151 times | Wed 06 May 2026 | 46.32 (0.83%) | 45.81 | 44.16 - 46.79 | 0.8768 times | Fri 01 May 2026 | 45.94 (-5.47%) | 48.63 | 44.73 - 49.99 | 1.4302 times | Fri 24 April 2026 | 48.60 (3.96%) | 46.62 | 46.62 - 49.45 | 1.0652 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 40.45 and 45.03
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 41.736666666667 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.15 (0.37%) | 40.51 | 39.74 - 44.32 | 1.1418 times | Fri 29 May 2026 | 41.00 (-10.32%) | 45.62 | 40.80 - 46.79 | 0.9804 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.1972 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.1109 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 0.9771 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.8587 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.85 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.919 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 0.9889 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 0.976 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 0.961 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 42 |
| 20 day DMA | 41.99 |
| 35 day DMA | 42.3 |
| 50 day DMA | 43.84 |
| 100 day DMA | 43.41 |
| 150 day DMA | 42.33 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.95 | 42.08 |
| 12 day EMA | 41.95 | 42.09 | 42.16 |
| 20 day EMA | 42.16 | 42.27 | 42.33 |
| 35 day EMA | 42.97 | 43.08 | 43.16 |
| 50 day EMA | 43.71 | 43.81 | 43.9 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 42.11 | 42.13 |
| 12 day SMA | 42 | 42.21 | 42.26 |
| 20 day SMA | 41.99 | 42.02 | 42.01 |
| 35 day SMA | 42.3 | 42.45 | 42.58 |
| 50 day SMA | 43.84 | 43.9 | 43.97 |
| 100 day SMA | 43.41 | 43.42 | 43.43 |
| 150 day SMA | 42.33 | 42.31 | 42.28 |
| 200 day SMA | 40.58 | 40.55 | 40.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.