Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 31.11 and 32.67
| Daily Target 1 | 30.68 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 32.243333333333 |
| Daily Target 4 | 33.09 |
| Daily Target 5 | 33.8 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.37 (-4.54%) | 32.67 | 31.40 - 32.96 | 1.6756 times |
| Thu 03 April 2025 | 33.91 (-6.66%) | 35.02 | 33.45 - 35.20 | 1.31 times |
| Wed 02 April 2025 | 36.33 (1.23%) | 35.20 | 35.20 - 36.51 | 0.7688 times |
| Tue 01 April 2025 | 35.89 (0.36%) | 35.59 | 35.18 - 36.16 | 1.0002 times |
| Mon 31 March 2025 | 35.76 (-0.61%) | 35.63 | 35.00 - 35.87 | 1.2651 times |
| Fri 28 March 2025 | 35.98 (-2.04%) | 36.68 | 35.75 - 36.91 | 0.8094 times |
| Wed 26 March 2025 | 36.73 (-4.35%) | 37.88 | 36.50 - 37.91 | 0.6739 times |
| Mon 24 March 2025 | 38.40 (3.39%) | 37.86 | 37.77 - 38.61 | 0.7629 times |
| Fri 21 March 2025 | 37.14 (-1.14%) | 37.21 | 36.67 - 37.48 | 1.1659 times |
| Thu 20 March 2025 | 37.57 (-0.5%) | 37.50 | 37.42 - 38.04 | 0.5683 times |
| Wed 19 March 2025 | 37.76 (1.78%) | 37.19 | 36.95 - 37.94 | 0.6493 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 29.33 and 34.44
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 33.426666666667 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.37 (-10.03%) | 35.63 | 31.40 - 36.51 | 1.0915 times |
| Fri 28 March 2025 | 35.98 (-3.12%) | 37.86 | 35.75 - 38.61 | 0.4073 times |
| Fri 21 March 2025 | 37.14 (-0.08%) | 36.97 | 36.67 - 38.04 | 0.6466 times |
| Fri 14 March 2025 | 37.17 (2.45%) | 35.57 | 35.44 - 37.23 | 1.2742 times |
| Fri 07 March 2025 | 36.28 (-7.61%) | 39.23 | 35.03 - 39.49 | 1.6765 times |
| Fri 28 February 2025 | 39.27 (-1.31%) | 40.00 | 38.08 - 40.79 | 1.6582 times |
| Fri 21 February 2025 | 39.79 (6.11%) | 37.40 | 37.14 - 41.31 | 1.1211 times |
| Fri 14 February 2025 | 37.50 (-2.65%) | 38.90 | 36.79 - 39.07 | 0.6704 times |
| Fri 07 February 2025 | 38.52 (0.97%) | 37.07 | 37.00 - 39.10 | 0.632 times |
| Fri 31 January 2025 | 38.15 (-0.08%) | 37.30 | 36.76 - 38.82 | 0.8222 times |
| Fri 24 January 2025 | 38.18 (1.95%) | 37.91 | 37.83 - 38.95 | 0.4297 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 29.33 and 34.44
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 33.426666666667 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.37 (-9.48%) | 35.59 | 31.40 - 36.51 | 0.2371 times |
| Mon 31 March 2025 | 35.76 (-8.94%) | 39.23 | 35.00 - 39.49 | 1.1644 times |
| Fri 28 February 2025 | 39.27 (2.94%) | 37.07 | 36.79 - 41.31 | 1.1225 times |
| Fri 31 January 2025 | 38.15 (6.06%) | 36.17 | 35.11 - 38.95 | 0.8847 times |
| Tue 31 December 2024 | 35.97 (-4.41%) | 37.61 | 34.99 - 40.86 | 0.7715 times |
| Tue 26 November 2024 | 37.63 (10.22%) | 34.43 | 34.31 - 38.74 | 1.0433 times |
| Thu 31 October 2024 | 34.14 (3.39%) | 32.91 | 31.44 - 34.56 | 1.2119 times |
| Mon 30 September 2024 | 33.02 (-7.12%) | 35.32 | 32.25 - 36.01 | 1.3611 times |
| Fri 30 August 2024 | 35.55 (-6.18%) | 35.26 | 31.97 - 36.35 | 1.1043 times |
| Wed 31 July 2024 | 37.89 (0.69%) | 37.73 | 36.01 - 38.69 | 1.0991 times |
| Fri 28 June 2024 | 37.63 (5.58%) | 35.96 | 35.21 - 39.47 | 2.2594 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 36.25 |
| 20 day DMA | 36.34 |
| 35 day DMA | 37.33 |
| 50 day DMA | 37.53 |
| 100 day DMA | 37.28 |
| 150 day DMA | 36.09 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 35.51 | 36.31 |
| 12 day EMA | 35.65 | 36.25 | 36.68 |
| 20 day EMA | 36.25 | 36.66 | 36.95 |
| 35 day EMA | 36.79 | 37.05 | 37.24 |
| 50 day EMA | 37.26 | 37.46 | 37.61 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 35.57 | 36.14 |
| 12 day SMA | 36.25 | 36.67 | 36.95 |
| 20 day SMA | 36.34 | 36.58 | 36.73 |
| 35 day SMA | 37.33 | 37.5 | 37.64 |
| 50 day SMA | 37.53 | 37.65 | 37.72 |
| 100 day SMA | 37.28 | 37.31 | 37.33 |
| 150 day SMA | 36.09 | 36.12 | 36.13 |
| 200 day SMA | 36.13 | 36.16 | 36.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.