Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 39.15 and 39.47
| Daily Target 1 | 39.06 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.38 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 39.7 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.40 (0%) | 39.50 | 39.21 - 39.53 | 0.2485 times | Tue 23 December 2025 | 39.40 (-0.15%) | 39.42 | 39.04 - 39.60 | 0.5855 times | Mon 22 December 2025 | 39.46 (1.49%) | 39.16 | 38.85 - 39.55 | 0.5277 times | Fri 19 December 2025 | 38.88 (1.12%) | 38.49 | 38.49 - 39.03 | 2.1217 times | Thu 18 December 2025 | 38.45 (0.65%) | 38.72 | 38.12 - 38.84 | 0.3861 times | Wed 17 December 2025 | 38.20 (-2.53%) | 39.09 | 37.97 - 39.33 | 0.8907 times | Tue 16 December 2025 | 39.19 (-0.31%) | 39.32 | 39.00 - 39.56 | 0.8857 times | Mon 15 December 2025 | 39.31 (-0.88%) | 39.76 | 39.05 - 39.88 | 0.9943 times | Fri 12 December 2025 | 39.66 (-1.83%) | 40.55 | 39.12 - 40.55 | 0.9268 times | Thu 11 December 2025 | 40.40 (1.18%) | 40.04 | 39.37 - 40.58 | 2.4328 times | Wed 10 December 2025 | 39.93 (5.92%) | 37.73 | 37.73 - 40.07 | 1.9628 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 39.13 and 39.88
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.283333333333 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.40 (1.34%) | 39.16 | 38.85 - 39.60 | 0.2669 times | Fri 19 December 2025 | 38.88 (-1.97%) | 39.76 | 37.97 - 39.88 | 1.0345 times | Fri 12 December 2025 | 39.66 (1.54%) | 39.21 | 37.55 - 40.58 | 1.5656 times | Fri 05 December 2025 | 39.06 (-1.26%) | 38.97 | 38.31 - 39.52 | 0.759 times | Fri 28 November 2025 | 39.56 (7.33%) | 37.15 | 36.82 - 39.65 | 0.6373 times | Fri 21 November 2025 | 36.86 (-1.31%) | 37.35 | 36.10 - 38.16 | 1.3484 times | Fri 14 November 2025 | 37.35 (3.03%) | 36.59 | 36.33 - 38.58 | 1.4572 times | Fri 07 November 2025 | 36.25 (-1.55%) | 35.21 | 34.87 - 36.98 | 0.9843 times | Fri 31 October 2025 | 36.82 (0%) | 35.25 | 35.11 - 36.83 | 0.4994 times | Fri 31 October 2025 | 36.82 (5.9%) | 35.00 | 34.02 - 36.83 | 1.4474 times | Fri 24 October 2025 | 34.77 (1.55%) | 34.56 | 33.52 - 35.40 | 0.8111 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 38.48 and 41.51
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 39.176666666667 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.40 (-0.4%) | 38.97 | 37.55 - 40.58 | 0.8056 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9836 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.0584 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.0446 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 1.0286 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.2491 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 1.5854 times | Fri 30 May 2025 | 46.67 (23.37%) | 40.51 | 39.07 - 48.08 | 0.9882 times | Wed 30 April 2025 | 37.83 (5.79%) | 35.59 | 30.76 - 38.12 | 0.5995 times | Mon 31 March 2025 | 35.76 (-8.94%) | 39.23 | 35.00 - 39.49 | 0.6569 times | Fri 28 February 2025 | 39.27 (2.94%) | 37.07 | 36.79 - 41.31 | 0.6333 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.11 |
| 35 day DMA | 38.33 |
| 50 day DMA | 37.3 |
| 100 day DMA | 36.16 |
| 150 day DMA | 38.01 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 39.16 | 39.04 |
| 12 day EMA | 39.1 | 39.04 | 38.97 |
| 20 day EMA | 38.84 | 38.78 | 38.72 |
| 35 day EMA | 38.12 | 38.04 | 37.96 |
| 50 day EMA | 37.28 | 37.19 | 37.1 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 38.88 | 38.84 |
| 12 day SMA | 39.17 | 39.12 | 39.1 |
| 20 day SMA | 39.11 | 39.09 | 39.01 |
| 35 day SMA | 38.33 | 38.22 | 38.14 |
| 50 day SMA | 37.3 | 37.21 | 37.11 |
| 100 day SMA | 36.16 | 36.11 | 36.07 |
| 150 day SMA | 38.01 | 38.05 | 38.09 |
| 200 day SMA | 38.04 | 38.02 | 38.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.