Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 47.77 and 48.92
| Daily Target 1 | 47.52 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 48.67 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 49.82 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.50 (-0.45%) | 48.75 | 48.18 - 49.33 | 1.0176 times | Mon 20 April 2026 | 48.72 (4.21%) | 46.62 | 46.62 - 48.76 | 1.0769 times | Fri 17 April 2026 | 46.75 (5.32%) | 45.10 | 44.80 - 46.89 | 2.6483 times | Thu 16 April 2026 | 44.39 (-1.09%) | 44.82 | 44.24 - 45.15 | 0.7626 times | Wed 15 April 2026 | 44.88 (-1.28%) | 45.28 | 44.55 - 45.40 | 0.7279 times | Tue 14 April 2026 | 45.46 (1.43%) | 45.00 | 44.49 - 45.48 | 0.4685 times | Mon 13 April 2026 | 44.82 (0.92%) | 44.27 | 44.21 - 44.90 | 0.818 times | Fri 10 April 2026 | 44.41 (0.61%) | 44.29 | 43.95 - 44.65 | 0.763 times | Thu 09 April 2026 | 44.14 (0.75%) | 43.74 | 43.67 - 44.36 | 0.7603 times | Wed 08 April 2026 | 43.81 (4.46%) | 43.85 | 43.34 - 44.41 | 0.9568 times | Tue 07 April 2026 | 41.94 (-0.64%) | 41.88 | 41.70 - 42.57 | 0.7445 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 47.56 and 50.27
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 48.15 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.50 (3.74%) | 46.62 | 46.62 - 49.33 | 0.5022 times | Fri 17 April 2026 | 46.75 (5.27%) | 44.27 | 44.21 - 46.89 | 1.3008 times | Fri 10 April 2026 | 44.41 (5.66%) | 41.88 | 41.10 - 44.65 | 0.9123 times | Thu 02 April 2026 | 42.03 (5.31%) | 40.33 | 38.83 - 42.37 | 1.054 times | Fri 27 March 2026 | 39.91 (1.01%) | 40.55 | 39.74 - 42.81 | 1.2377 times | Fri 20 March 2026 | 39.51 (-1.03%) | 40.48 | 38.93 - 42.10 | 0.6774 times | Fri 13 March 2026 | 39.92 (-4.66%) | 41.34 | 39.58 - 42.81 | 1.1526 times | Fri 06 March 2026 | 41.87 (-5.83%) | 43.83 | 40.78 - 44.60 | 1.0292 times | Fri 27 February 2026 | 44.46 (-0.4%) | 44.19 | 43.57 - 46.89 | 1.4279 times | Fri 20 February 2026 | 44.64 (0.52%) | 44.32 | 43.69 - 45.22 | 0.706 times | Fri 13 February 2026 | 44.41 (0%) | 43.99 | 43.73 - 44.85 | 0.1473 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 44.53 and 53.3
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 46.13 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.50 (19.69%) | 41.17 | 40.56 - 49.33 | 0.8344 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.1559 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 1.0167 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.8935 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8844 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9562 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.029 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.0156 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 0.9999 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.2144 times | Mon 30 June 2025 | 51.05 (9.39%) | 46.49 | 45.94 - 51.95 | 1.5413 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 45 |
| 20 day DMA | 43.41 |
| 35 day DMA | 42.71 |
| 50 day DMA | 43.28 |
| 100 day DMA | 41.91 |
| 150 day DMA | 39.74 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 46.41 | 45.26 |
| 12 day EMA | 45.39 | 44.83 | 44.12 |
| 20 day EMA | 44.38 | 43.95 | 43.45 |
| 35 day EMA | 43.84 | 43.57 | 43.27 |
| 50 day EMA | 43.6 | 43.4 | 43.18 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.04 | 45.26 |
| 12 day SMA | 45 | 44.46 | 43.86 |
| 20 day SMA | 43.41 | 43.05 | 42.59 |
| 35 day SMA | 42.71 | 42.6 | 42.49 |
| 50 day SMA | 43.28 | 43.2 | 43.08 |
| 100 day SMA | 41.91 | 41.8 | 41.68 |
| 150 day SMA | 39.74 | 39.66 | 39.56 |
| 200 day SMA | 38.57 | 38.5 | 38.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.