Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 147.27 and 150.76
| Daily Target 1 | 144.42 |
| Daily Target 2 | 146.62 |
| Daily Target 3 | 147.91333333333 |
| Daily Target 4 | 150.11 |
| Daily Target 5 | 151.4 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.81 (2.44%) | 147.86 | 145.72 - 149.21 | 0.8173 times | Mon 13 April 2026 | 145.27 (3.2%) | 140.00 | 139.92 - 145.35 | 1.3405 times | Fri 10 April 2026 | 140.76 (2.23%) | 138.21 | 137.96 - 143.70 | 0.9853 times | Thu 09 April 2026 | 137.69 (1.75%) | 136.69 | 134.15 - 138.17 | 0.7322 times | Wed 08 April 2026 | 135.32 (5.41%) | 136.00 | 131.82 - 136.60 | 1.2388 times | Tue 07 April 2026 | 128.38 (1.48%) | 125.20 | 124.68 - 128.40 | 0.7815 times | Mon 06 April 2026 | 126.51 (-1.13%) | 128.17 | 126.10 - 129.39 | 0.4349 times | Thu 02 April 2026 | 127.96 (0.2%) | 123.18 | 123.00 - 129.19 | 0.6083 times | Wed 01 April 2026 | 127.70 (1.07%) | 127.17 | 127.16 - 129.73 | 1.2922 times | Tue 31 March 2026 | 126.35 (6.04%) | 122.28 | 121.00 - 126.51 | 1.769 times | Mon 30 March 2026 | 119.15 (-3.62%) | 125.40 | 118.24 - 126.37 | 1.4347 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 144.37 and 153.66
| Weekly Target 1 | 136.69 |
| Weekly Target 2 | 142.75 |
| Weekly Target 3 | 145.98 |
| Weekly Target 4 | 152.04 |
| Weekly Target 5 | 155.27 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.81 (5.72%) | 140.00 | 139.92 - 149.21 | 0.3952 times | Fri 10 April 2026 | 140.76 (10%) | 128.17 | 124.68 - 143.70 | 0.7642 times | Thu 02 April 2026 | 127.96 (3.51%) | 125.40 | 118.24 - 129.73 | 0.9348 times | Fri 27 March 2026 | 123.62 (-2.5%) | 129.12 | 121.33 - 133.41 | 1.3376 times | Fri 20 March 2026 | 126.79 (-5.32%) | 137.00 | 124.68 - 144.25 | 1.0278 times | Fri 13 March 2026 | 133.92 (1.55%) | 129.57 | 128.54 - 139.36 | 1.1304 times | Fri 06 March 2026 | 131.87 (-9.72%) | 141.49 | 127.60 - 142.14 | 2.0397 times | Fri 27 February 2026 | 146.06 (-3.3%) | 150.12 | 143.54 - 154.05 | 1.1997 times | Fri 20 February 2026 | 151.04 (2.94%) | 144.75 | 143.03 - 153.63 | 0.8691 times | Fri 13 February 2026 | 146.72 (0%) | 143.65 | 141.02 - 148.82 | 0.3015 times | Fri 13 February 2026 | 146.72 (7.72%) | 137.17 | 136.61 - 148.87 | 1.5965 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 135.91 and 162.12
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 131.47 |
| Monthly Target 3 | 140.34 |
| Monthly Target 4 | 157.68 |
| Monthly Target 5 | 166.55 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.81 (17.78%) | 127.17 | 123.00 - 149.21 | 0.2905 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1797 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1622 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2027 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.986 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7927 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9902 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3003 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8992 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1965 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.1115 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 141.57 |
| 12 day DMA | 132.29 |
| 20 day DMA | 131.37 |
| 35 day DMA | 134.63 |
| 50 day DMA | 137.32 |
| 100 day DMA | 139.01 |
| 150 day DMA | 135.49 |
| 200 day DMA | 128.02 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.99 | 138.58 | 135.23 |
| 12 day EMA | 136.21 | 133.92 | 131.86 |
| 20 day EMA | 134.68 | 133.19 | 131.92 |
| 35 day EMA | 135.97 | 135.21 | 134.62 |
| 50 day EMA | 139.02 | 138.62 | 138.35 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.57 | 137.48 | 133.73 |
| 12 day SMA | 132.29 | 130.15 | 128.78 |
| 20 day SMA | 131.37 | 130.62 | 129.93 |
| 35 day SMA | 134.63 | 134.7 | 134.87 |
| 50 day SMA | 137.32 | 137.23 | 137.31 |
| 100 day SMA | 139.01 | 138.85 | 138.73 |
| 150 day SMA | 135.49 | 135.23 | 135 |
| 200 day SMA | 128.02 | 127.76 | 127.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.