Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 80.7 and 83.53
| Daily Target 1 | 78.36 |
| Daily Target 2 | 80.21 |
| Daily Target 3 | 81.186666666667 |
| Daily Target 4 | 83.04 |
| Daily Target 5 | 84.02 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 82.07 (-48.73%) | 80.82 | 79.33 - 82.16 | 1.6347 times | Wed 02 September 2026 | 160.08 (-1.9%) | 160.06 | 155.41 - 162.32 | 1.0656 times | Tue 01 September 2026 | 163.18 (2.92%) | 159.11 | 156.64 - 163.29 | 1.2383 times | Mon 31 August 2026 | 158.55 (0.51%) | 156.41 | 155.93 - 159.70 | 0.8868 times | Fri 28 August 2026 | 157.74 (-2.26%) | 161.25 | 157.63 - 161.49 | 0.6784 times | Thu 27 August 2026 | 161.38 (0.02%) | 163.30 | 160.37 - 163.30 | 0.8235 times | Wed 26 August 2026 | 161.34 (1.61%) | 159.07 | 158.96 - 162.62 | 0.9515 times | Tue 25 August 2026 | 158.78 (2.08%) | 159.66 | 157.27 - 159.68 | 0.8689 times | Mon 24 August 2026 | 155.55 (-0.93%) | 155.00 | 151.50 - 156.30 | 0.8446 times | Fri 21 August 2026 | 157.01 (2.55%) | 156.50 | 153.81 - 158.41 | 1.0078 times | Thu 20 August 2026 | 153.11 (-1.85%) | 155.75 | 152.82 - 156.70 | 0.8693 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 38.72 and 122.68
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 108.23 |
| Weekly Target 4 | 137.13 |
| Weekly Target 5 | 192.19 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 82.07 (-47.97%) | 156.41 | 79.33 - 163.29 | 1.2835 times | Fri 28 August 2026 | 157.74 (0.46%) | 155.00 | 151.50 - 163.30 | 1.1083 times | Fri 21 August 2026 | 157.01 (-6.04%) | 168.48 | 152.82 - 172.06 | 0.9969 times | Fri 14 August 2026 | 167.11 (-1.22%) | 171.43 | 165.25 - 172.82 | 0.9092 times | Fri 07 August 2026 | 169.17 (5.22%) | 157.73 | 155.36 - 176.33 | 1.2164 times | Fri 31 July 2026 | 160.77 (5.28%) | 155.50 | 139.67 - 167.23 | 1.5333 times | Fri 24 July 2026 | 152.70 (0%) | 158.01 | 151.29 - 158.86 | 0.1383 times | Fri 24 July 2026 | 152.70 (0.97%) | 152.00 | 150.21 - 160.03 | 0.9082 times | Fri 17 July 2026 | 151.24 (-4.92%) | 158.34 | 146.04 - 160.67 | 1.0075 times | Fri 10 July 2026 | 159.07 (-3.35%) | 168.00 | 153.07 - 169.37 | 0.8983 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 1.4594 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 38.72 and 122.68
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 108.23 |
| Monthly Target 4 | 137.13 |
| Monthly Target 5 | 192.19 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 82.07 (-48.24%) | 159.11 | 79.33 - 163.29 | 0.1688 times | Mon 31 August 2026 | 158.55 (-1.38%) | 157.73 | 151.50 - 176.33 | 0.7198 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.8351 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 1.0176 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.2781 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.9521 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.3093 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.2899 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.3349 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0944 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8798 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 144.32 |
| 12 day DMA | 152.07 |
| 20 day DMA | 158.12 |
| 35 day DMA | 158.08 |
| 50 day DMA | 159.14 |
| 100 day DMA | 151.62 |
| 150 day DMA | 146.87 |
| 200 day DMA | 145.39 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.21 | 160.27 | 160.36 |
| 12 day EMA | 148.31 | 160.35 | 160.4 |
| 20 day EMA | 153.28 | 160.77 | 160.84 |
| 35 day EMA | 156.51 | 160.89 | 160.94 |
| 50 day EMA | 157.79 | 160.88 | 160.91 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.32 | 160.19 | 160.44 |
| 12 day SMA | 152.07 | 158.53 | 159.44 |
| 20 day SMA | 158.12 | 162.54 | 163.15 |
| 35 day SMA | 158.08 | 160.06 | 159.86 |
| 50 day SMA | 159.14 | 160.8 | 160.85 |
| 100 day SMA | 151.62 | 152.27 | 152.16 |
| 150 day SMA | 146.87 | 147.29 | 147.18 |
| 200 day SMA | 145.39 | 145.64 | 145.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.