Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 123.8 and 133.73
| Daily Target 1 | 121.98 |
| Daily Target 2 | 125.61 |
| Daily Target 3 | 131.91 |
| Daily Target 4 | 135.54 |
| Daily Target 5 | 141.84 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 129.24 (-7.08%) | 138.11 | 128.28 - 138.21 | 1.6881 times | Thu 11 December 2025 | 139.09 (0.3%) | 137.80 | 134.16 - 139.15 | 0.9226 times | Wed 10 December 2025 | 138.68 (0.07%) | 138.55 | 136.36 - 139.43 | 0.8604 times | Tue 09 December 2025 | 138.58 (-1.06%) | 139.66 | 137.80 - 140.93 | 0.7125 times | Mon 08 December 2025 | 140.06 (0.5%) | 140.00 | 139.64 - 142.27 | 0.4942 times | Fri 05 December 2025 | 139.36 (-0.07%) | 139.96 | 137.01 - 139.96 | 0.9468 times | Thu 04 December 2025 | 139.46 (0.58%) | 137.99 | 137.68 - 140.33 | 1.0432 times | Wed 03 December 2025 | 138.65 (-2.01%) | 140.93 | 137.31 - 141.06 | 1.2877 times | Tue 02 December 2025 | 141.49 (1.63%) | 142.00 | 140.90 - 143.48 | 1.1104 times | Mon 01 December 2025 | 139.22 (-1.19%) | 139.64 | 137.30 - 140.09 | 0.9341 times | Fri 28 November 2025 | 140.90 (1.57%) | 139.49 | 138.30 - 140.96 | 0.4067 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 121.77 and 135.76
| Weekly Target 1 | 119.27 |
| Weekly Target 2 | 124.26 |
| Weekly Target 3 | 133.26333333333 |
| Weekly Target 4 | 138.25 |
| Weekly Target 5 | 147.25 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 129.24 (-7.26%) | 140.00 | 128.28 - 142.27 | 1.1416 times | Fri 05 December 2025 | 139.36 (-1.09%) | 139.64 | 137.01 - 143.48 | 1.2988 times | Fri 28 November 2025 | 140.90 (7.07%) | 132.43 | 132.28 - 140.96 | 0.6865 times | Fri 21 November 2025 | 131.60 (-1.6%) | 132.59 | 127.19 - 140.69 | 1.2924 times | Fri 14 November 2025 | 133.74 (-3.85%) | 141.25 | 130.15 - 144.99 | 1.0789 times | Fri 07 November 2025 | 139.09 (-0.18%) | 139.43 | 134.51 - 142.17 | 0.9164 times | Fri 31 October 2025 | 139.34 (0%) | 140.58 | 138.33 - 141.69 | 0.2003 times | Fri 31 October 2025 | 139.34 (4.11%) | 135.69 | 134.68 - 141.72 | 1.1649 times | Fri 24 October 2025 | 133.84 (6.38%) | 126.89 | 124.26 - 138.20 | 1.1899 times | Fri 17 October 2025 | 125.81 (3.38%) | 123.50 | 120.04 - 128.12 | 1.0304 times | Fri 10 October 2025 | 121.70 (-1.33%) | 123.00 | 121.39 - 127.50 | 0.8595 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 121.16 and 136.36
| Monthly Target 1 | 118.47 |
| Monthly Target 2 | 123.85 |
| Monthly Target 3 | 133.66666666667 |
| Monthly Target 4 | 139.05 |
| Monthly Target 5 | 148.87 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 129.24 (-8.28%) | 139.64 | 128.28 - 143.48 | 0.4896 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7972 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9959 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3078 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.9044 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.2034 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.1179 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 1.0092 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.1037 times | Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.0709 times | Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 0.891 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 137.13 |
| 12 day DMA | 138.62 |
| 20 day DMA | 136.81 |
| 35 day DMA | 137.66 |
| 50 day DMA | 134.1 |
| 100 day DMA | 123.79 |
| 150 day DMA | 113.72 |
| 200 day DMA | 102.17 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.79 | 139.06 | 139.05 |
| 12 day EMA | 137.26 | 138.72 | 138.65 |
| 20 day EMA | 137.15 | 137.98 | 137.86 |
| 35 day EMA | 135.22 | 135.57 | 135.36 |
| 50 day EMA | 133.48 | 133.65 | 133.43 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.13 | 139.15 | 139.23 |
| 12 day SMA | 138.62 | 139.34 | 139.23 |
| 20 day SMA | 136.81 | 137.11 | 137.26 |
| 35 day SMA | 137.66 | 137.83 | 137.54 |
| 50 day SMA | 134.1 | 134 | 133.71 |
| 100 day SMA | 123.79 | 123.5 | 123.13 |
| 150 day SMA | 113.72 | 113.4 | 113.01 |
| 200 day SMA | 102.17 | 101.85 | 101.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.