Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 134.69 and 142.31
| Daily Target 1 | 133.32 |
| Daily Target 2 | 136.05 |
| Daily Target 3 | 140.93666666667 |
| Daily Target 4 | 143.67 |
| Daily Target 5 | 148.56 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 138.79 (-5.46%) | 144.50 | 138.20 - 145.82 | 0.5868 times | Thu 04 June 2026 | 146.81 (-0.62%) | 146.59 | 141.82 - 147.84 | 0.4314 times | Wed 03 June 2026 | 147.72 (-0.5%) | 148.67 | 146.01 - 151.92 | 0.6082 times | Tue 02 June 2026 | 148.46 (1.46%) | 145.39 | 141.50 - 149.54 | 0.981 times | Mon 01 June 2026 | 146.33 (-1.63%) | 148.55 | 144.20 - 149.91 | 0.6972 times | Fri 29 May 2026 | 148.76 (0.73%) | 148.05 | 146.00 - 151.62 | 0.7768 times | Thu 28 May 2026 | 147.68 (5.29%) | 141.02 | 139.89 - 148.34 | 1.965 times | Wed 27 May 2026 | 140.26 (0.5%) | 140.30 | 138.17 - 143.29 | 0.8515 times | Tue 26 May 2026 | 139.56 (5.66%) | 135.79 | 134.90 - 143.75 | 1.489 times | Fri 22 May 2026 | 132.09 (5.79%) | 125.60 | 125.09 - 132.59 | 1.6129 times | Thu 21 May 2026 | 124.86 (1.53%) | 122.28 | 121.41 - 125.17 | 1.2265 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 131.64 and 145.36
| Weekly Target 1 | 129.25 |
| Weekly Target 2 | 134.02 |
| Weekly Target 3 | 142.97 |
| Weekly Target 4 | 147.74 |
| Weekly Target 5 | 156.69 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.6869 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 1.0564 times | Fri 22 May 2026 | 132.09 (5.65%) | 125.41 | 118.01 - 132.59 | 1.1176 times | Fri 15 May 2026 | 125.03 (-2.34%) | 127.97 | 120.70 - 129.98 | 1.4673 times | Fri 08 May 2026 | 128.03 (-7.54%) | 138.00 | 127.63 - 140.88 | 0.9878 times | Wed 06 May 2026 | 138.47 (-2.69%) | 143.45 | 135.92 - 144.12 | 0.7209 times | Fri 01 May 2026 | 142.30 (-4.95%) | 150.52 | 142.26 - 154.92 | 1.264 times | Fri 24 April 2026 | 149.71 (-0.89%) | 153.00 | 145.41 - 155.46 | 1.017 times | Fri 17 April 2026 | 151.06 (7.32%) | 140.00 | 139.92 - 152.41 | 0.9759 times | Fri 10 April 2026 | 140.76 (10%) | 128.17 | 124.68 - 143.70 | 0.7061 times | Thu 02 April 2026 | 127.96 (3.51%) | 125.40 | 118.24 - 129.73 | 0.8637 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 131.64 and 145.36
| Monthly Target 1 | 129.25 |
| Monthly Target 2 | 134.02 |
| Monthly Target 3 | 142.97 |
| Monthly Target 4 | 147.74 |
| Monthly Target 5 | 156.69 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.1467 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1791 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8783 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2079 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.19 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2315 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0096 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8116 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0138 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3314 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.9207 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 145.62 |
| 12 day DMA | 140.36 |
| 20 day DMA | 134.12 |
| 35 day DMA | 138.77 |
| 50 day DMA | 137.83 |
| 100 day DMA | 139.97 |
| 150 day DMA | 139.11 |
| 200 day DMA | 134.75 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.76 | 146.25 | 145.97 |
| 12 day EMA | 141.18 | 141.62 | 140.68 |
| 20 day EMA | 139.11 | 139.14 | 138.33 |
| 35 day EMA | 137.41 | 137.33 | 136.77 |
| 50 day EMA | 137.71 | 137.67 | 137.3 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.62 | 147.62 | 147.79 |
| 12 day SMA | 140.36 | 138.73 | 136.64 |
| 20 day SMA | 134.12 | 134.01 | 133.6 |
| 35 day SMA | 138.77 | 139.12 | 139.18 |
| 50 day SMA | 137.83 | 137.51 | 137.15 |
| 100 day SMA | 139.97 | 140.07 | 140.06 |
| 150 day SMA | 139.11 | 139.11 | 139.07 |
| 200 day SMA | 134.75 | 134.6 | 134.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.