Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 136.4 and 137.88
| Daily Target 1 | 136.05 |
| Daily Target 2 | 136.74 |
| Daily Target 3 | 137.53 |
| Daily Target 4 | 138.22 |
| Daily Target 5 | 139.01 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.43 (-0.37%) | 137.94 | 136.84 - 138.32 | 0.3262 times | Wed 24 December 2025 | 137.94 (0.6%) | 137.18 | 136.65 - 138.15 | 0.2644 times | Tue 23 December 2025 | 137.12 (1.47%) | 133.66 | 133.28 - 137.25 | 0.5877 times | Mon 22 December 2025 | 135.14 (-0.11%) | 137.00 | 133.29 - 137.21 | 0.654 times | Fri 19 December 2025 | 135.29 (4.38%) | 130.07 | 129.93 - 136.84 | 2.1443 times | Thu 18 December 2025 | 129.61 (2.45%) | 129.21 | 127.89 - 130.51 | 0.9793 times | Wed 17 December 2025 | 126.51 (-2.03%) | 129.46 | 125.38 - 129.91 | 1.4731 times | Tue 16 December 2025 | 129.13 (-0.59%) | 129.06 | 127.81 - 130.42 | 0.9661 times | Mon 15 December 2025 | 129.90 (0.51%) | 130.15 | 129.41 - 131.28 | 0.9834 times | Fri 12 December 2025 | 129.24 (-7.08%) | 138.11 | 128.28 - 138.21 | 1.6215 times | Thu 11 December 2025 | 139.09 (0.3%) | 137.80 | 134.16 - 139.15 | 0.8862 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 135.36 and 140.4
| Weekly Target 1 | 131.3 |
| Weekly Target 2 | 134.37 |
| Weekly Target 3 | 136.34333333333 |
| Weekly Target 4 | 139.41 |
| Weekly Target 5 | 141.38 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.43 (1.58%) | 137.00 | 133.28 - 138.32 | 0.4699 times | Fri 19 December 2025 | 135.29 (4.68%) | 130.15 | 125.38 - 136.84 | 1.6785 times | Fri 12 December 2025 | 129.24 (-7.26%) | 140.00 | 128.28 - 142.27 | 1.1521 times | Fri 05 December 2025 | 139.36 (-1.09%) | 139.64 | 137.01 - 143.48 | 1.3108 times | Fri 28 November 2025 | 140.90 (7.07%) | 132.43 | 132.28 - 140.96 | 0.6928 times | Fri 21 November 2025 | 131.60 (-1.6%) | 132.59 | 127.19 - 140.69 | 1.3043 times | Fri 14 November 2025 | 133.74 (-3.85%) | 141.25 | 130.15 - 144.99 | 1.0889 times | Fri 07 November 2025 | 139.09 (-0.18%) | 139.43 | 134.51 - 142.17 | 0.9249 times | Fri 31 October 2025 | 139.34 (0%) | 140.58 | 138.33 - 141.69 | 0.2022 times | Fri 31 October 2025 | 139.34 (4.11%) | 135.69 | 134.68 - 141.72 | 1.1756 times | Fri 24 October 2025 | 133.84 (6.38%) | 126.89 | 124.26 - 138.20 | 1.2009 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 122.36 and 140.46
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 127.38 |
| Monthly Target 3 | 135.43 |
| Monthly Target 4 | 145.48 |
| Monthly Target 5 | 153.53 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.43 (-2.46%) | 139.64 | 125.38 - 143.48 | 0.8791 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7646 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9551 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2543 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8673 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1541 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.0721 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 0.9678 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.0585 times | Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.0271 times | Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 0.8545 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 136.58 |
| 12 day DMA | 133.76 |
| 20 day DMA | 136.14 |
| 35 day DMA | 136.46 |
| 50 day DMA | 135.71 |
| 100 day DMA | 126.21 |
| 150 day DMA | 116.59 |
| 200 day DMA | 105.3 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.16 | 135.53 | 134.33 |
| 12 day EMA | 135.2 | 134.8 | 134.23 |
| 20 day EMA | 135.26 | 135.03 | 134.72 |
| 35 day EMA | 134.98 | 134.84 | 134.66 |
| 50 day EMA | 134.86 | 134.75 | 134.62 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.58 | 135.02 | 132.73 |
| 12 day SMA | 133.76 | 133.85 | 134.03 |
| 20 day SMA | 136.14 | 136.2 | 136.2 |
| 35 day SMA | 136.46 | 136.5 | 136.46 |
| 50 day SMA | 135.71 | 135.48 | 135.17 |
| 100 day SMA | 126.21 | 125.93 | 125.63 |
| 150 day SMA | 116.59 | 116.24 | 115.9 |
| 200 day SMA | 105.3 | 104.92 | 104.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.