Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 109.95 and 111.79
| Daily Target 1 | 109.64 |
| Daily Target 2 | 110.26 |
| Daily Target 3 | 111.48 |
| Daily Target 4 | 112.1 |
| Daily Target 5 | 113.32 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 110.88 (-0.55%) | 111.55 | 110.86 - 112.70 | 0.8439 times | Wed 17 April 2024 | 111.49 (-0.96%) | 112.57 | 111.05 - 113.05 | 0.7756 times | Tue 16 April 2024 | 112.57 (0.16%) | 112.55 | 111.73 - 112.94 | 1.1474 times | Mon 15 April 2024 | 112.39 (-0.82%) | 114.55 | 112.02 - 115.29 | 0.7363 times | Fri 12 April 2024 | 113.32 (-2.21%) | 113.96 | 112.87 - 114.89 | 0.8951 times | Thu 11 April 2024 | 115.88 (0.98%) | 114.68 | 113.90 - 116.18 | 0.9306 times | Wed 10 April 2024 | 114.76 (-0.19%) | 113.09 | 112.51 - 115.64 | 1.2074 times | Tue 09 April 2024 | 114.98 (-1.41%) | 117.00 | 114.20 - 117.40 | 1.195 times | Mon 08 April 2024 | 116.62 (-0.65%) | 118.16 | 116.13 - 118.57 | 1.2765 times | Fri 05 April 2024 | 117.38 (1.98%) | 115.64 | 115.57 - 117.59 | 0.9923 times | Thu 04 April 2024 | 115.10 (-0.23%) | 118.05 | 114.75 - 118.62 | 1.0021 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 108.66 and 113.09
| Weekly Target 1 | 107.91 |
| Weekly Target 2 | 109.4 |
| Weekly Target 3 | 112.34333333333 |
| Weekly Target 4 | 113.83 |
| Weekly Target 5 | 116.77 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 110.88 (-2.15%) | 114.55 | 110.86 - 115.29 | 0.9048 times | Fri 12 April 2024 | 113.32 (-3.46%) | 118.16 | 112.51 - 118.57 | 1.4217 times | Fri 05 April 2024 | 117.38 (1.76%) | 114.83 | 112.14 - 118.62 | 1.1676 times | Thu 28 March 2024 | 115.35 (0.81%) | 118.00 | 113.27 - 119.59 | 1.2621 times | Fri 22 March 2024 | 114.42 (4.68%) | 109.81 | 109.45 - 115.18 | 0.9285 times | Fri 15 March 2024 | 109.30 (-1.01%) | 110.57 | 108.53 - 111.30 | 0.984 times | Fri 08 March 2024 | 110.41 (-0.36%) | 111.00 | 108.88 - 112.40 | 0.8066 times | Fri 01 March 2024 | 110.81 (3.11%) | 107.50 | 107.34 - 110.88 | 1.0129 times | Fri 23 February 2024 | 107.47 (1.85%) | 104.70 | 104.13 - 107.70 | 0.7266 times | Fri 16 February 2024 | 105.52 (0.22%) | 105.28 | 102.27 - 106.51 | 0.785 times | Fri 09 February 2024 | 105.29 (1.77%) | 103.30 | 102.05 - 105.41 | 0.8347 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 106.99 and 114.75
| Monthly Target 1 | 105.69 |
| Monthly Target 2 | 108.29 |
| Monthly Target 3 | 113.45333333333 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 121.21 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 110.88 (-3.88%) | 114.83 | 110.86 - 118.62 | 0.8881 times | Thu 28 March 2024 | 115.35 (5.59%) | 109.13 | 108.53 - 119.59 | 1.0534 times | Thu 29 February 2024 | 109.24 (8.05%) | 101.24 | 100.96 - 109.72 | 0.9137 times | Wed 31 January 2024 | 101.10 (1.99%) | 97.97 | 93.89 - 103.07 | 1.1389 times | Fri 29 December 2023 | 99.13 (8.95%) | 91.38 | 90.94 - 99.93 | 1.177 times | Thu 30 November 2023 | 90.99 (12.96%) | 80.68 | 80.38 - 91.15 | 0.9522 times | Tue 31 October 2023 | 80.55 (-4.1%) | 83.34 | 78.68 - 85.18 | 1.1646 times | Fri 29 September 2023 | 83.99 (-4.97%) | 89.00 | 81.18 - 89.05 | 0.9438 times | Thu 31 August 2023 | 88.38 (0.08%) | 88.21 | 84.43 - 89.34 | 0.8291 times | Mon 31 July 2023 | 88.31 (3.96%) | 84.52 | 82.92 - 90.28 | 0.9393 times | Fri 30 June 2023 | 84.95 (12.59%) | 75.58 | 74.47 - 85.21 | 1.0914 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 112.13 |
| 12 day DMA | 114.23 |
| 20 day DMA | 114.24 |
| 35 day DMA | 112.6 |
| 50 day DMA | 110.54 |
| 100 day DMA | 103.85 |
| 150 day DMA | 97.27 |
| 200 day DMA | 94.62 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.19 | 112.84 | 113.51 |
| 12 day EMA | 113.22 | 113.64 | 114.03 |
| 20 day EMA | 113.13 | 113.37 | 113.57 |
| 35 day EMA | 111.85 | 111.91 | 111.94 |
| 50 day EMA | 110.03 | 110 | 109.94 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.13 | 113.13 | 113.78 |
| 12 day SMA | 114.23 | 114.41 | 114.62 |
| 20 day SMA | 114.24 | 114.31 | 114.28 |
| 35 day SMA | 112.6 | 112.53 | 112.43 |
| 50 day SMA | 110.54 | 110.38 | 110.21 |
| 100 day SMA | 103.85 | 103.64 | 103.43 |
| 150 day SMA | 97.27 | 97.1 | 96.93 |
| 200 day SMA | 94.62 | 94.48 | 94.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.