Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 56.38 and 59.83
| Daily Target 1 | 55.48 |
| Daily Target 2 | 57.28 |
| Daily Target 3 | 58.926666666667 |
| Daily Target 4 | 60.73 |
| Daily Target 5 | 62.38 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 59.09 (-5.7%) | 60.54 | 57.12 - 60.57 | 1.6868 times |
| Thu 03 April 2025 | 62.66 (-7.72%) | 64.34 | 62.18 - 64.81 | 1.0601 times |
| Wed 02 April 2025 | 67.90 (2.77%) | 64.92 | 64.85 - 68.09 | 0.6219 times |
| Tue 01 April 2025 | 66.07 (0.73%) | 65.57 | 65.12 - 66.64 | 0.694 times |
| Mon 31 March 2025 | 65.59 (-1.5%) | 65.47 | 64.40 - 66.10 | 1.1006 times |
| Fri 28 March 2025 | 66.59 (-1.46%) | 67.54 | 66.21 - 68.16 | 1.0353 times |
| Wed 26 March 2025 | 67.58 (-2.48%) | 69.31 | 67.17 - 69.65 | 0.7545 times |
| Mon 24 March 2025 | 69.30 (4.05%) | 67.85 | 67.79 - 69.43 | 0.9247 times |
| Fri 21 March 2025 | 66.60 (0.36%) | 65.60 | 64.64 - 67.05 | 1.29 times |
| Thu 20 March 2025 | 66.36 (-1.56%) | 66.11 | 66.11 - 67.49 | 0.8321 times |
| Wed 19 March 2025 | 67.41 (5.58%) | 65.38 | 64.70 - 68.05 | 1.7423 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 52.62 and 63.59
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 61.433333333333 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 72.4 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 59.09 (-11.26%) | 65.47 | 57.12 - 68.09 | 1.1621 times |
| Fri 28 March 2025 | 66.59 (-0.02%) | 67.85 | 66.21 - 69.65 | 0.611 times |
| Fri 21 March 2025 | 66.60 (5.71%) | 62.60 | 62.60 - 68.05 | 1.2854 times |
| Fri 14 March 2025 | 63.00 (0.11%) | 61.31 | 60.69 - 63.84 | 1.0016 times |
| Fri 07 March 2025 | 62.93 (-5.51%) | 66.65 | 60.01 - 66.78 | 1.074 times |
| Fri 28 February 2025 | 66.60 (-1.45%) | 67.89 | 64.28 - 68.45 | 1.1559 times |
| Fri 21 February 2025 | 67.58 (-1.89%) | 69.40 | 66.78 - 70.55 | 0.649 times |
| Fri 14 February 2025 | 68.88 (-1.32%) | 70.50 | 68.80 - 71.99 | 0.8745 times |
| Fri 07 February 2025 | 69.80 (-1.38%) | 69.03 | 68.54 - 71.14 | 0.8313 times |
| Fri 31 January 2025 | 70.78 (-8.3%) | 70.97 | 65.68 - 72.98 | 1.3553 times |
| Fri 24 January 2025 | 77.19 (11.19%) | 70.70 | 70.20 - 79.39 | 1.0168 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 52.62 and 63.59
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 61.433333333333 |
| Monthly Target 4 | 65.75 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 59.09 (-9.91%) | 65.57 | 57.12 - 68.09 | 0.269 times |
| Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.2411 times |
| Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 1.0326 times |
| Fri 31 January 2025 | 70.78 (1.92%) | 70.15 | 65.68 - 79.39 | 1.3006 times |
| Tue 31 December 2024 | 69.45 (-5.2%) | 72.90 | 69.01 - 75.78 | 0.6937 times |
| Tue 26 November 2024 | 73.26 (9.31%) | 67.72 | 67.11 - 74.93 | 0.89 times |
| Thu 31 October 2024 | 67.02 (2.85%) | 65.12 | 61.92 - 71.20 | 1.3239 times |
| Mon 30 September 2024 | 65.16 (-3.4%) | 66.19 | 57.68 - 66.98 | 0.9462 times |
| Fri 30 August 2024 | 67.45 (4.96%) | 63.93 | 54.77 - 67.75 | 1.0917 times |
| Wed 31 July 2024 | 64.26 (-4.62%) | 67.74 | 60.53 - 70.74 | 1.2112 times |
| Fri 28 June 2024 | 67.37 (-49.1%) | 132.77 | 66.66 - 134.47 | 0.9395 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 65.75 |
| 20 day DMA | 64.42 |
| 35 day DMA | 65.54 |
| 50 day DMA | 67.32 |
| 100 day DMA | 69.54 |
| 150 day DMA | 68.13 |
| 200 day DMA | 67.54 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 65.47 | 66.87 |
| 12 day EMA | 64.67 | 65.68 | 66.23 |
| 20 day EMA | 65.08 | 65.71 | 66.03 |
| 35 day EMA | 66.18 | 66.6 | 66.83 |
| 50 day EMA | 67.26 | 67.59 | 67.79 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 65.76 | 66.75 |
| 12 day SMA | 65.75 | 66.15 | 66.18 |
| 20 day SMA | 64.42 | 64.7 | 64.72 |
| 35 day SMA | 65.54 | 65.85 | 66.11 |
| 50 day SMA | 67.32 | 67.6 | 67.73 |
| 100 day SMA | 69.54 | 69.63 | 69.68 |
| 150 day SMA | 68.13 | 68.18 | 68.2 |
| 200 day SMA | 67.54 | 67.6 | 67.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.