Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 85.96 and 86.85
| Daily Target 1 | 85.26 |
| Daily Target 2 | 85.77 |
| Daily Target 3 | 86.146666666667 |
| Daily Target 4 | 86.66 |
| Daily Target 5 | 87.04 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 86.29 (-0.14%) | 86.01 | 85.63 - 86.52 | 0.5982 times | Mon 19 May 2025 | 86.41 (-0.54%) | 84.84 | 84.84 - 86.77 | 1.125 times | Fri 16 May 2025 | 86.88 (1.06%) | 86.30 | 85.83 - 86.96 | 1.0404 times | Thu 15 May 2025 | 85.97 (0.4%) | 85.37 | 84.72 - 86.15 | 0.806 times | Wed 14 May 2025 | 85.63 (-0.17%) | 86.00 | 85.37 - 86.07 | 0.7781 times | Tue 13 May 2025 | 85.78 (1.56%) | 84.76 | 84.62 - 86.80 | 1.0944 times | Mon 12 May 2025 | 84.46 (4.43%) | 83.38 | 82.88 - 84.98 | 1.3339 times | Fri 09 May 2025 | 80.88 (0.37%) | 80.95 | 80.32 - 81.44 | 0.9359 times | Thu 08 May 2025 | 80.58 (-0.32%) | 81.81 | 80.11 - 81.82 | 1.1665 times | Wed 07 May 2025 | 80.84 (1.42%) | 79.71 | 79.27 - 81.08 | 1.1215 times | Tue 06 May 2025 | 79.71 (-0.57%) | 79.65 | 79.10 - 80.05 | 0.819 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 85.57 and 87.5
| Weekly Target 1 | 84.04 |
| Weekly Target 2 | 85.16 |
| Weekly Target 3 | 85.966666666667 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 87.9 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 86.29 (-0.68%) | 84.84 | 84.84 - 86.77 | 0.5248 times | Fri 16 May 2025 | 86.88 (7.42%) | 83.38 | 82.88 - 86.96 | 1.5387 times | Fri 09 May 2025 | 80.88 (0.27%) | 80.10 | 79.10 - 81.82 | 1.5097 times | Fri 02 May 2025 | 80.66 (6.34%) | 76.08 | 74.31 - 81.00 | 1.4044 times | Fri 25 April 2025 | 75.85 (16.58%) | 63.94 | 62.55 - 76.64 | 1.7899 times | Thu 17 April 2025 | 65.06 (0.45%) | 64.64 | 63.75 - 66.00 | 0 times | Wed 16 April 2025 | 64.77 (0%) | 64.64 | 63.75 - 65.79 | 0 times | Wed 16 April 2025 | 64.77 (0%) | 64.64 | 63.75 - 65.79 | 0 times | Wed 16 April 2025 | 64.77 (-0.96%) | 67.02 | 63.75 - 67.19 | 0.7592 times | Fri 11 April 2025 | 65.40 (10.68%) | 57.50 | 56.45 - 67.06 | 2.4733 times | Fri 04 April 2025 | 59.09 (-11.26%) | 65.47 | 57.12 - 68.09 | 1.9497 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 82.21 and 91.05
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 80.62 |
| Monthly Target 3 | 83.79 |
| Monthly Target 4 | 89.46 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 86.29 (12.14%) | 78.49 | 78.12 - 86.96 | 0.7048 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.2134 times | Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.1773 times | Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 0.9795 times | Fri 31 January 2025 | 70.78 (1.92%) | 70.15 | 65.68 - 79.39 | 1.2337 times | Tue 31 December 2024 | 69.45 (-5.2%) | 72.90 | 69.01 - 75.78 | 0.658 times | Tue 26 November 2024 | 73.26 (9.31%) | 67.72 | 67.11 - 74.93 | 0.8442 times | Thu 31 October 2024 | 67.02 (2.85%) | 65.12 | 61.92 - 71.20 | 1.2559 times | Mon 30 September 2024 | 65.16 (-3.4%) | 66.19 | 57.68 - 66.98 | 0.8976 times | Fri 30 August 2024 | 67.45 (4.96%) | 63.93 | 54.77 - 67.75 | 1.0355 times | Wed 31 July 2024 | 64.26 (-4.62%) | 67.74 | 60.53 - 70.74 | 1.149 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 86.24 |
| 12 day DMA | 83.63 |
| 20 day DMA | 80.5 |
| 35 day DMA | 73.35 |
| 50 day DMA | 70.95 |
| 100 day DMA | 70.08 |
| 150 day DMA | 70.36 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.9 | 85.7 | 85.35 |
| 12 day EMA | 83.44 | 82.92 | 82.29 |
| 20 day EMA | 80.44 | 79.82 | 79.13 |
| 35 day EMA | 76.37 | 75.79 | 75.17 |
| 50 day EMA | 71.8 | 71.21 | 70.59 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.24 | 86.13 | 85.74 |
| 12 day SMA | 83.63 | 83.16 | 82.52 |
| 20 day SMA | 80.5 | 79.37 | 78.3 |
| 35 day SMA | 73.35 | 72.83 | 72.25 |
| 50 day SMA | 70.95 | 70.46 | 69.99 |
| 100 day SMA | 70.08 | 69.93 | 69.79 |
| 150 day SMA | 70.36 | 70.22 | 70.07 |
| 200 day SMA | 68.8 | 68.67 | 68.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.