Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 144.8 and 148.77
| Daily Target 1 | 141.73 |
| Daily Target 2 | 143.9 |
| Daily Target 3 | 145.70333333333 |
| Daily Target 4 | 147.87 |
| Daily Target 5 | 149.67 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 146.06 (-1.62%) | 145.48 | 143.54 - 147.51 | 1.3332 times | Thu 26 February 2026 | 148.47 (-2.73%) | 153.25 | 143.83 - 153.65 | 1.0522 times | Wed 25 February 2026 | 152.64 (0.75%) | 151.45 | 148.81 - 154.05 | 0.767 times | Tue 24 February 2026 | 151.50 (2.49%) | 148.58 | 145.50 - 151.71 | 1.0853 times | Mon 23 February 2026 | 147.82 (-2.13%) | 150.12 | 147.20 - 151.76 | 0.8235 times | Fri 20 February 2026 | 151.04 (-0.11%) | 149.69 | 149.69 - 153.63 | 1.013 times | Thu 19 February 2026 | 151.20 (2.35%) | 147.00 | 146.31 - 151.38 | 0.7096 times | Wed 18 February 2026 | 147.73 (-0.57%) | 150.00 | 147.08 - 151.37 | 1.0154 times | Tue 17 February 2026 | 148.57 (1.26%) | 144.75 | 143.03 - 149.31 | 0.9286 times | Fri 13 February 2026 | 146.72 (0%) | 143.65 | 141.02 - 148.82 | 1.2722 times | Fri 13 February 2026 | 146.72 (2.08%) | 143.65 | 141.02 - 148.82 | 1.2723 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 139.55 and 150.06
| Weekly Target 1 | 137.37 |
| Weekly Target 2 | 141.72 |
| Weekly Target 3 | 147.88333333333 |
| Weekly Target 4 | 152.23 |
| Weekly Target 5 | 158.39 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 146.06 (-3.3%) | 150.12 | 143.54 - 154.05 | 0.9582 times | Fri 20 February 2026 | 151.04 (2.94%) | 144.75 | 143.03 - 153.63 | 0.6942 times | Fri 13 February 2026 | 146.72 (0%) | 143.65 | 141.02 - 148.82 | 0.2408 times | Fri 13 February 2026 | 146.72 (7.72%) | 137.17 | 136.61 - 148.87 | 1.2751 times | Fri 06 February 2026 | 136.21 (-5.47%) | 142.20 | 126.21 - 149.24 | 1.6492 times | Fri 30 January 2026 | 144.09 (-4.57%) | 150.65 | 140.00 - 173.90 | 2.09 times | Fri 23 January 2026 | 150.99 (-2.2%) | 150.60 | 147.90 - 157.54 | 0.8052 times | Fri 16 January 2026 | 154.39 (10.15%) | 141.66 | 141.50 - 156.28 | 0.9349 times | Fri 09 January 2026 | 140.16 (0.32%) | 141.05 | 130.62 - 143.30 | 0.9708 times | Fri 02 January 2026 | 139.71 (2.05%) | 136.20 | 135.03 - 139.94 | 0.3816 times | Mon 29 December 2025 | 136.90 (-0.39%) | 136.20 | 135.82 - 137.59 | 0.1124 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 136.14 and 163.98
| Monthly Target 1 | 114.27 |
| Monthly Target 2 | 130.16 |
| Monthly Target 3 | 142.10666666667 |
| Monthly Target 4 | 158 |
| Monthly Target 5 | 169.95 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.0918 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1299 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9263 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7447 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9302 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2216 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8447 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.124 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.0442 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 0.9426 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.0309 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 149.3 |
| 12 day DMA | 148.52 |
| 20 day DMA | 145.02 |
| 35 day DMA | 147.48 |
| 50 day DMA | 144.12 |
| 100 day DMA | 139.23 |
| 150 day DMA | 130.89 |
| 200 day DMA | 121.79 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.63 | 149.91 | 150.63 |
| 12 day EMA | 148.11 | 148.48 | 148.48 |
| 20 day EMA | 147.23 | 147.35 | 147.23 |
| 35 day EMA | 144.98 | 144.92 | 144.71 |
| 50 day EMA | 143.73 | 143.64 | 143.44 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.3 | 150.29 | 150.84 |
| 12 day SMA | 148.52 | 148.35 | 147.99 |
| 20 day SMA | 145.02 | 144.92 | 144.98 |
| 35 day SMA | 147.48 | 147.2 | 146.93 |
| 50 day SMA | 144.12 | 143.78 | 143.41 |
| 100 day SMA | 139.23 | 139.01 | 138.75 |
| 150 day SMA | 130.89 | 130.62 | 130.33 |
| 200 day SMA | 121.79 | 121.48 | 121.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.