Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 69.74 and 75.57
| Daily Target 1 | 68.63 |
| Daily Target 2 | 70.85 |
| Daily Target 3 | 74.456666666667 |
| Daily Target 4 | 76.68 |
| Daily Target 5 | 80.29 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 73.08 (-7.72%) | 77.25 | 72.23 - 78.06 | 1.3531 times | Wed 21 October 2026 | 79.19 (-0.2%) | 80.53 | 79.14 - 80.87 | 0.6584 times | Tue 20 October 2026 | 79.35 (-1.13%) | 79.14 | 77.88 - 80.79 | 0.5125 times | Mon 19 October 2026 | 80.26 (1.15%) | 80.29 | 80.15 - 82.51 | 0.5171 times | Fri 16 October 2026 | 79.35 (-2.63%) | 81.52 | 79.21 - 81.67 | 1.313 times | Thu 15 October 2026 | 81.49 (-1.45%) | 80.38 | 78.37 - 81.73 | 1.7103 times | Wed 14 October 2026 | 82.69 (-3.73%) | 84.83 | 82.29 - 85.58 | 1.0118 times | Tue 13 October 2026 | 85.89 (-0.35%) | 84.65 | 83.75 - 86.13 | 0.8971 times | Mon 12 October 2026 | 86.19 (-1.2%) | 86.93 | 85.67 - 87.08 | 1.1164 times | Fri 09 October 2026 | 87.24 (2.25%) | 86.58 | 86.03 - 87.55 | 0.9103 times | Thu 08 October 2026 | 85.32 (-2.55%) | 86.23 | 83.96 - 87.41 | 1.4213 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 67.52 and 77.8
| Weekly Target 1 | 65.66 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 75.94 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 73.08 (-7.9%) | 80.29 | 72.23 - 82.51 | 0.6644 times | Fri 16 October 2026 | 79.35 (-9.04%) | 86.93 | 78.37 - 87.08 | 1.3214 times | Fri 09 October 2026 | 87.24 (0.32%) | 87.50 | 83.96 - 89.93 | 1.0702 times | Fri 02 October 2026 | 86.96 (3.4%) | 84.16 | 82.52 - 88.02 | 1.4066 times | Fri 25 September 2026 | 84.10 (8.45%) | 78.34 | 78.34 - 85.01 | 1.0484 times | Fri 18 September 2026 | 77.55 (-7.59%) | 82.50 | 76.74 - 82.91 | 1.4276 times | Fri 11 September 2026 | 83.92 (1.4%) | 83.56 | 79.23 - 84.48 | 1.0441 times | Fri 04 September 2026 | 82.76 (-47.53%) | 156.41 | 79.33 - 163.29 | 0.8411 times | Fri 28 August 2026 | 157.74 (0.46%) | 155.00 | 151.50 - 163.30 | 0.6193 times | Fri 21 August 2026 | 157.01 (-6.04%) | 168.48 | 152.82 - 172.06 | 0.557 times | Fri 14 August 2026 | 167.11 (-1.22%) | 171.43 | 165.25 - 172.82 | 0.508 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 63.81 and 81.51
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 66.9 |
| Monthly Target 3 | 78.413333333333 |
| Monthly Target 4 | 84.6 |
| Monthly Target 5 | 96.11 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 73.08 (-13.31%) | 85.41 | 72.23 - 89.93 | 0.8976 times | Wed 30 September 2026 | 84.30 (-46.83%) | 159.11 | 76.74 - 163.29 | 1.332 times | Mon 31 August 2026 | 158.55 (-1.38%) | 157.73 | 151.50 - 176.33 | 0.6402 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.7427 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.905 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1368 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8468 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1645 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1472 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1872 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9733 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 82.3 |
| 20 day DMA | 83.68 |
| 35 day DMA | 82.4 |
| 50 day DMA | 105.8 |
| 100 day DMA | 132.4 |
| 150 day DMA | 133.86 |
| 200 day DMA | 136.19 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 80.33 | 80.9 |
| 12 day EMA | 80.99 | 82.43 | 83.02 |
| 20 day EMA | 84.25 | 85.42 | 86.08 |
| 35 day EMA | 96.98 | 98.39 | 99.52 |
| 50 day EMA | 108.22 | 109.65 | 110.89 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 79.93 | 80.63 |
| 12 day SMA | 82.3 | 83.6 | 84.27 |
| 20 day SMA | 83.68 | 84.18 | 84.33 |
| 35 day SMA | 82.4 | 84.88 | 87.28 |
| 50 day SMA | 105.8 | 107.74 | 109.5 |
| 100 day SMA | 132.4 | 133.16 | 133.83 |
| 150 day SMA | 133.86 | 134.24 | 134.56 |
| 200 day SMA | 136.19 | 136.51 | 136.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.