Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 93.09 and 93.95
| Daily Target 1 | 92.43 |
| Daily Target 2 | 92.89 |
| Daily Target 3 | 93.286666666667 |
| Daily Target 4 | 93.75 |
| Daily Target 5 | 94.15 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 93.36 (0.91%) | 93.26 | 92.82 - 93.68 | 0.5431 times |
| Thu 05 June 2025 | 92.52 (0.66%) | 92.36 | 91.88 - 93.33 | 1.0999 times |
| Wed 04 June 2025 | 91.91 (0.25%) | 91.96 | 91.48 - 92.41 | 0.7687 times |
| Tue 03 June 2025 | 91.68 (1.46%) | 90.89 | 90.71 - 91.88 | 0.8263 times |
| Mon 02 June 2025 | 90.36 (0.48%) | 89.55 | 88.77 - 90.38 | 0.7746 times |
| Fri 30 May 2025 | 89.93 (1.14%) | 89.04 | 88.15 - 89.98 | 2.7172 times |
| Thu 29 May 2025 | 88.92 (0.9%) | 89.00 | 87.95 - 89.14 | 0.9801 times |
| Wed 28 May 2025 | 88.13 (-0.23%) | 88.20 | 87.84 - 88.78 | 0.7745 times |
| Tue 27 May 2025 | 88.33 (3.25%) | 86.91 | 86.75 - 88.50 | 0.9487 times |
| Fri 23 May 2025 | 85.55 (0.34%) | 83.87 | 83.44 - 86.00 | 0.5668 times |
| Thu 22 May 2025 | 85.26 (-0.5%) | 85.44 | 84.78 - 85.94 | 0.6668 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 91.07 and 95.98
| Weekly Target 1 | 87.03 |
| Weekly Target 2 | 90.19 |
| Weekly Target 3 | 91.936666666667 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 96.85 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 93.36 (3.81%) | 89.55 | 88.77 - 93.68 | 1.2426 times |
| Fri 30 May 2025 | 89.93 (5.12%) | 86.91 | 86.75 - 89.98 | 1.6786 times |
| Fri 23 May 2025 | 85.55 (-1.53%) | 84.84 | 83.44 - 87.22 | 1.1367 times |
| Fri 16 May 2025 | 86.88 (7.42%) | 83.38 | 82.88 - 86.96 | 1.4646 times |
| Fri 09 May 2025 | 80.88 (0.27%) | 80.10 | 79.10 - 81.82 | 1.437 times |
| Fri 02 May 2025 | 80.66 (6.34%) | 76.08 | 74.31 - 81.00 | 1.3368 times |
| Fri 25 April 2025 | 75.85 (16.58%) | 63.94 | 62.55 - 76.64 | 1.7037 times |
| Thu 17 April 2025 | 65.06 (0.45%) | 64.64 | 63.75 - 66.00 | 0 times |
| Wed 16 April 2025 | 64.77 (0%) | 64.64 | 63.75 - 65.79 | 0 times |
| Wed 16 April 2025 | 64.77 (0%) | 64.64 | 63.75 - 65.79 | 0 times |
| Wed 16 April 2025 | 64.77 (-0.96%) | 67.02 | 63.75 - 67.19 | 0.7227 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 91.07 and 95.98
| Monthly Target 1 | 87.03 |
| Monthly Target 2 | 90.19 |
| Monthly Target 3 | 91.936666666667 |
| Monthly Target 4 | 95.1 |
| Monthly Target 5 | 96.85 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 93.36 (3.81%) | 89.55 | 88.77 - 93.68 | 0.2265 times |
| Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 1.1574 times |
| Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.2658 times |
| Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.2282 times |
| Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 1.0218 times |
| Fri 31 January 2025 | 70.78 (1.92%) | 70.15 | 65.68 - 79.39 | 1.287 times |
| Tue 31 December 2024 | 69.45 (-5.2%) | 72.90 | 69.01 - 75.78 | 0.6864 times |
| Tue 26 November 2024 | 73.26 (9.31%) | 67.72 | 67.11 - 74.93 | 0.8807 times |
| Thu 31 October 2024 | 67.02 (2.85%) | 65.12 | 61.92 - 71.20 | 1.3101 times |
| Mon 30 September 2024 | 65.16 (-3.4%) | 66.19 | 57.68 - 66.98 | 0.9363 times |
| Fri 30 August 2024 | 67.45 (4.96%) | 63.93 | 54.77 - 67.75 | 1.0802 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 91.97 |
| 12 day DMA | 89.3 |
| 20 day DMA | 87.7 |
| 35 day DMA | 82.15 |
| 50 day DMA | 76.77 |
| 100 day DMA | 72.36 |
| 150 day DMA | 72.08 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.95 | 91.24 | 90.6 |
| 12 day EMA | 89.75 | 89.09 | 88.47 |
| 20 day EMA | 87.27 | 86.63 | 86.01 |
| 35 day EMA | 82.44 | 81.8 | 81.17 |
| 50 day EMA | 77.52 | 76.87 | 76.23 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.97 | 91.28 | 90.56 |
| 12 day SMA | 89.3 | 88.71 | 88.21 |
| 20 day SMA | 87.7 | 87.06 | 86.47 |
| 35 day SMA | 82.15 | 81.33 | 80.54 |
| 50 day SMA | 76.77 | 76.24 | 75.74 |
| 100 day SMA | 72.36 | 72.13 | 71.89 |
| 150 day SMA | 72.08 | 71.91 | 71.76 |
| 200 day SMA | 70.35 | 70.22 | 70.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.