Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 12.02 and 12.44
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.096666666667 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.52 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 12.21 (3.74%) | 11.90 | 11.83 - 12.25 | 1.1286 times |
| Mon 11 August 2025 | 11.77 (0.43%) | 11.74 | 11.63 - 11.84 | 0.7439 times |
| Fri 08 August 2025 | 11.72 (-0.34%) | 11.80 | 11.70 - 11.88 | 0.806 times |
| Thu 07 August 2025 | 11.76 (1.55%) | 11.84 | 11.56 - 12.02 | 1.0569 times |
| Wed 06 August 2025 | 11.58 (-1.11%) | 11.61 | 11.55 - 11.74 | 1.8472 times |
| Tue 05 August 2025 | 11.71 (1.56%) | 11.68 | 11.57 - 11.75 | 0.9334 times |
| Fri 01 August 2025 | 11.53 (-1.87%) | 11.64 | 11.41 - 11.68 | 1.0816 times |
| Thu 31 July 2025 | 11.75 (-2.08%) | 11.88 | 11.67 - 11.93 | 0.8672 times |
| Wed 30 July 2025 | 12.00 (-1.96%) | 12.30 | 11.91 - 12.34 | 0.7903 times |
| Tue 29 July 2025 | 12.24 (-1.21%) | 12.47 | 12.19 - 12.47 | 0.745 times |
| Mon 28 July 2025 | 12.39 (-1.43%) | 12.60 | 12.38 - 12.64 | 0.5417 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.92 and 12.54
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 12.21 (4.18%) | 11.74 | 11.63 - 12.25 | 0.4725 times |
| Fri 08 August 2025 | 11.72 (1.65%) | 11.68 | 11.55 - 12.02 | 1.1718 times |
| Fri 01 August 2025 | 11.53 (-8.27%) | 12.60 | 11.41 - 12.64 | 1.0159 times |
| Fri 25 July 2025 | 12.57 (1.86%) | 12.43 | 12.33 - 12.85 | 1.0398 times |
| Fri 18 July 2025 | 12.34 (-1.36%) | 12.48 | 12.20 - 12.61 | 1.0066 times |
| Fri 11 July 2025 | 12.51 (3.22%) | 12.05 | 11.78 - 12.65 | 1.0764 times |
| Thu 03 July 2025 | 12.12 (2.36%) | 11.80 | 11.54 - 12.19 | 0.9807 times |
| Fri 27 June 2025 | 11.84 (1.98%) | 11.52 | 11.45 - 11.95 | 1.0028 times |
| Fri 20 June 2025 | 11.61 (1.75%) | 11.47 | 11.40 - 11.81 | 0.9141 times |
| Fri 13 June 2025 | 11.41 (-3.06%) | 11.77 | 11.36 - 12.01 | 1.3194 times |
| Fri 06 June 2025 | 11.77 (1.55%) | 11.66 | 11.29 - 11.78 | 0.9716 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.81 and 12.65
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 12.21 (3.91%) | 11.64 | 11.41 - 12.25 | 0.5745 times |
| Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.3893 times |
| Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.3238 times |
| Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.348 times |
| Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.3887 times |
| Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 1.1373 times |
| Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 0.837 times |
| Fri 31 January 2025 | 15.44 (0.59%) | 15.38 | 14.23 - 16.02 | 0.7901 times |
| Tue 31 December 2024 | 15.35 (-5.07%) | 16.23 | 15.16 - 16.43 | 0.4953 times |
| Tue 26 November 2024 | 16.17 (9.48%) | 14.80 | 14.37 - 16.50 | 0.716 times |
| Thu 31 October 2024 | 14.77 (-0.54%) | 14.84 | 14.47 - 15.38 | 0.8205 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.75 | 11.74 |
| 12 day EMA | 11.94 | 11.89 | 11.91 |
| 20 day EMA | 12 | 11.98 | 12 |
| 35 day EMA | 11.97 | 11.96 | 11.97 |
| 50 day EMA | 11.9 | 11.89 | 11.9 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.71 | 11.66 |
| 12 day SMA | 11.94 | 11.96 | 12.03 |
| 20 day SMA | 12.13 | 12.15 | 12.18 |
| 35 day SMA | 12.08 | 12.07 | 12.06 |
| 50 day SMA | 11.95 | 11.94 | 11.94 |
| 100 day SMA | 11.93 | 11.95 | 11.96 |
| 150 day SMA | 12.9 | 12.91 | 12.93 |
| 200 day SMA | 13.56 | 13.57 | 13.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.