Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 12.06 and 12.3
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.113333333333 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.35 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.12 (1.76%) | 12.01 | 11.99 - 12.23 | 1.0791 times | Thu 11 December 2025 | 11.91 (1.19%) | 11.82 | 11.78 - 12.01 | 1.2948 times | Wed 10 December 2025 | 11.77 (1.29%) | 11.69 | 11.66 - 11.87 | 1.056 times | Tue 09 December 2025 | 11.62 (1.4%) | 11.46 | 11.46 - 11.67 | 0.9344 times | Mon 08 December 2025 | 11.46 (-1.55%) | 11.66 | 11.46 - 11.70 | 1.369 times | Fri 05 December 2025 | 11.64 (0.61%) | 11.53 | 11.51 - 11.72 | 0.8188 times | Thu 04 December 2025 | 11.57 (-1.95%) | 11.76 | 11.52 - 11.80 | 1.1787 times | Wed 03 December 2025 | 11.80 (0.17%) | 11.82 | 11.70 - 11.94 | 0.89 times | Tue 02 December 2025 | 11.78 (-0.17%) | 11.76 | 11.70 - 11.89 | 0.454 times | Mon 01 December 2025 | 11.80 (-0.76%) | 11.82 | 11.76 - 11.95 | 0.925 times | Fri 28 November 2025 | 11.89 (-0.75%) | 11.97 | 11.85 - 11.98 | 0.6659 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.79 and 12.56
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.936666666667 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.12 (4.12%) | 11.66 | 11.46 - 12.23 | 1.0805 times | Fri 05 December 2025 | 11.64 (-2.1%) | 11.82 | 11.51 - 11.95 | 0.8041 times | Fri 28 November 2025 | 11.89 (1.19%) | 11.81 | 11.72 - 12.15 | 0.9641 times | Fri 21 November 2025 | 11.75 (0.09%) | 11.70 | 11.32 - 11.82 | 0.8956 times | Fri 14 November 2025 | 11.74 (0.6%) | 11.73 | 11.58 - 12.03 | 0.926 times | Fri 07 November 2025 | 11.67 (4.29%) | 11.01 | 10.85 - 11.71 | 1.2526 times | Fri 31 October 2025 | 11.19 (0%) | 11.29 | 11.05 - 11.32 | 0.3169 times | Fri 31 October 2025 | 11.19 (-4.03%) | 11.74 | 11.05 - 11.78 | 1.2724 times | Fri 24 October 2025 | 11.66 (0.95%) | 11.63 | 11.47 - 11.88 | 1.1129 times | Fri 17 October 2025 | 11.55 (2.12%) | 11.45 | 10.93 - 11.80 | 1.375 times | Fri 10 October 2025 | 11.31 (-5.28%) | 12.02 | 11.31 - 12.03 | 1.1689 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.79 and 12.56
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.936666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.12 (1.93%) | 11.82 | 11.46 - 12.23 | 0.4018 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.861 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2605 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.8875 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1493 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.1473 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.0933 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.1132 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.1468 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 0.9392 times | Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 0.6912 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.62 |
| 100 day DMA | 12 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.75 | 11.67 |
| 12 day EMA | 11.78 | 11.72 | 11.69 |
| 20 day EMA | 11.74 | 11.7 | 11.68 |
| 35 day EMA | 11.72 | 11.7 | 11.69 |
| 50 day EMA | 11.68 | 11.66 | 11.65 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.68 | 11.61 |
| 12 day SMA | 11.78 | 11.77 | 11.76 |
| 20 day SMA | 11.72 | 11.7 | 11.69 |
| 35 day SMA | 11.63 | 11.62 | 11.62 |
| 50 day SMA | 11.62 | 11.62 | 11.63 |
| 100 day SMA | 12 | 12.01 | 12.02 |
| 150 day SMA | 11.98 | 11.98 | 11.97 |
| 200 day SMA | 12.1 | 12.11 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.