AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 15.14 and 15.47
| Daily Target 1 | 15.07 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.403333333333 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 15.73 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 15.32 (0.46%) | 15.35 | 15.28 - 15.61 | 0.3927 times | Tue 26 September 2023 | 15.25 (-2.12%) | 15.45 | 15.23 - 15.52 | 0.3356 times | Mon 25 September 2023 | 15.58 (0.97%) | 15.34 | 15.32 - 15.62 | 0.2247 times | Fri 22 September 2023 | 15.43 (-1.53%) | 15.71 | 15.42 - 15.74 | 0.2714 times | Thu 21 September 2023 | 15.67 (-0.82%) | 15.64 | 15.63 - 15.83 | 0.3359 times | Wed 20 September 2023 | 15.80 (-1.13%) | 16.04 | 15.80 - 16.16 | 0.3286 times | Tue 19 September 2023 | 15.98 (-0.56%) | 16.12 | 15.92 - 16.15 | 0.3321 times | Mon 18 September 2023 | 16.07 (-0.74%) | 16.09 | 16.00 - 16.26 | 0.5574 times | Fri 15 September 2023 | 16.19 (2.02%) | 15.82 | 15.79 - 16.36 | 6.6342 times | Thu 14 September 2023 | 15.87 (0.57%) | 15.93 | 15.53 - 16.05 | 0.5874 times | Wed 13 September 2023 | 15.78 (-2.35%) | 16.20 | 15.76 - 16.21 | 0.5235 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 15.08 and 15.47
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.39 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 15.32 (-0.71%) | 15.34 | 15.23 - 15.62 | 0.4791 times | Fri 22 September 2023 | 15.43 (-4.69%) | 16.09 | 15.42 - 16.26 | 0.9178 times | Fri 15 September 2023 | 16.19 (0.25%) | 16.20 | 15.53 - 16.36 | 4.3431 times | Fri 08 September 2023 | 16.15 (7.45%) | 15.88 | 15.71 - 16.20 | 1.5837 times | Fri 01 September 2023 | 15.03 (0%) | 15.09 | 14.99 - 15.20 | 0.0621 times | Fri 01 September 2023 | 15.03 (4.01%) | 14.56 | 14.56 - 15.25 | 0.4667 times | Fri 25 August 2023 | 14.45 (-1.77%) | 14.68 | 14.34 - 14.85 | 0.3648 times | Fri 18 August 2023 | 14.71 (-1.41%) | 14.90 | 14.33 - 14.99 | 0.3711 times | Fri 11 August 2023 | 14.92 (-0.67%) | 14.97 | 14.85 - 15.42 | 0.6009 times | Fri 04 August 2023 | 15.02 (-2.78%) | 15.42 | 14.45 - 15.68 | 0.8105 times | Fri 28 July 2023 | 15.45 (1.85%) | 15.20 | 15.04 - 15.53 | 0.5043 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 15.16 and 16.53
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 15.556666666667 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 15.32 (2%) | 15.09 | 14.99 - 16.36 | 2.3755 times | Thu 31 August 2023 | 15.02 (-3.1%) | 15.44 | 14.33 - 15.47 | 0.7789 times | Mon 31 July 2023 | 15.50 (2.58%) | 15.04 | 14.90 - 15.99 | 0.7011 times | Fri 30 June 2023 | 15.11 (3.99%) | 14.63 | 14.31 - 15.73 | 0.8228 times | Wed 31 May 2023 | 14.53 (-2.42%) | 14.86 | 14.22 - 15.90 | 0.9912 times | Fri 28 April 2023 | 14.89 (-4.06%) | 15.49 | 14.61 - 16.11 | 0.9151 times | Fri 31 March 2023 | 15.52 (-6%) | 16.61 | 13.66 - 17.10 | 1.1818 times | Tue 28 February 2023 | 16.51 (-6.88%) | 17.68 | 16.20 - 18.22 | 0.8447 times | Tue 31 January 2023 | 17.73 (12.36%) | 15.97 | 15.33 - 17.82 | 0.5833 times | Fri 30 December 2022 | 15.78 (-7.5%) | 17.05 | 15.30 - 17.60 | 0.8057 times | Wed 30 November 2022 | 17.06 (-0.35%) | 17.25 | 15.45 - 17.32 | 0.8082 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppleHospitality in short term but the sell signal is initial and weak.
AppleHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.27 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.53 | 15.67 |
| 12 day EMA | 15.6 | 15.65 | 15.72 |
| 20 day EMA | 15.56 | 15.59 | 15.63 |
| 35 day EMA | 15.49 | 15.5 | 15.52 |
| 50 day EMA | 15.3 | 15.3 | 15.3 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.55 | 15.69 |
| 12 day SMA | 15.76 | 15.82 | 15.89 |
| 20 day SMA | 15.71 | 15.7 | 15.7 |
| 35 day SMA | 15.31 | 15.31 | 15.31 |
| 50 day SMA | 15.27 | 15.27 | 15.27 |
| 100 day SMA | 15.19 | 15.19 | 15.19 |
| 150 day SMA | 15.25 | 15.26 | 15.27 |
| 200 day SMA | 15.62 | 15.62 | 15.63 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.