AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 15.57 and 15.88

Daily Target 115.33
Daily Target 215.49
Daily Target 315.643333333333
Daily Target 415.8
Daily Target 515.95

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Fri 05 June 2026 15.64 (-0.19%) 15.60 15.49 - 15.80 1.1412 times
Thu 04 June 2026 15.67 (3.16%) 15.30 15.25 - 15.73 1.4301 times
Wed 03 June 2026 15.19 (1.61%) 14.84 14.83 - 15.23 1.3316 times
Tue 02 June 2026 14.95 (2.05%) 14.91 14.61 - 15.05 0.6181 times
Mon 01 June 2026 14.65 (-0.27%) 14.59 14.49 - 14.76 1.032 times
Fri 29 May 2026 14.69 (-1.94%) 14.93 14.68 - 15.08 1.044 times
Thu 28 May 2026 14.98 (0.88%) 14.82 14.78 - 15.03 1.086 times
Wed 27 May 2026 14.85 (0.27%) 14.89 14.78 - 15.00 0.927 times
Tue 26 May 2026 14.81 (2.35%) 14.52 14.50 - 14.81 0.7132 times
Fri 22 May 2026 14.47 (-0.28%) 14.49 14.38 - 14.51 0.6768 times
Thu 21 May 2026 14.51 (-0.21%) 14.46 14.25 - 14.53 0.5372 times

Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 15.07 and 16.38

Weekly Target 114
Weekly Target 214.82
Weekly Target 315.31
Weekly Target 416.13
Weekly Target 516.62

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Fri 05 June 2026 15.64 (6.47%) 14.59 14.49 - 15.80 1.0327 times
Fri 29 May 2026 14.69 (1.52%) 14.52 14.50 - 15.08 0.7012 times
Fri 22 May 2026 14.47 (5.16%) 13.84 13.77 - 14.54 0.6933 times
Fri 15 May 2026 13.76 (-2.62%) 14.15 13.58 - 14.19 0.8097 times
Fri 08 May 2026 14.13 (0.86%) 13.83 13.78 - 14.19 0.6634 times
Wed 06 May 2026 14.01 (4.63%) 13.29 13.13 - 14.03 0.5984 times
Fri 01 May 2026 13.39 (1.52%) 13.27 13.20 - 13.67 1.2257 times
Fri 24 April 2026 13.19 (1.46%) 12.89 12.86 - 13.31 1.4112 times
Fri 17 April 2026 13.00 (4.17%) 12.41 12.21 - 13.06 1.5807 times
Fri 10 April 2026 12.48 (8.24%) 11.49 11.43 - 12.63 1.2836 times
Thu 02 April 2026 11.53 (0.35%) 11.50 11.36 - 11.68 1.0776 times

weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 15.07 and 16.38

Monthly Target 114
Monthly Target 214.82
Monthly Target 315.31
Monthly Target 416.13
Monthly Target 516.62

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Fri 05 June 2026 15.64 (6.47%) 14.59 14.49 - 15.80 0.3044 times
Fri 29 May 2026 14.69 (9.06%) 13.46 13.13 - 15.08 1.1288 times
Thu 30 April 2026 13.47 (17.03%) 11.54 11.38 - 13.57 1.6576 times
Tue 31 March 2026 11.51 (-6.12%) 12.08 11.36 - 12.46 0.974 times
Fri 27 February 2026 12.26 (5.33%) 11.63 11.56 - 12.68 0.7892 times
Fri 30 January 2026 11.64 (-1.77%) 11.86 11.45 - 12.70 0.9171 times
Wed 31 December 2025 11.85 (-0.34%) 11.82 11.46 - 12.42 0.9553 times
Fri 28 November 2025 11.89 (6.26%) 11.01 10.85 - 12.15 0.9367 times
Fri 31 October 2025 11.19 (-6.83%) 12.07 10.93 - 12.22 1.3713 times
Tue 30 September 2025 12.01 (-8.04%) 12.90 11.81 - 13.23 0.9656 times
Fri 29 August 2025 13.06 (11.15%) 11.64 11.41 - 13.27 1.2504 times

monthly chart AppleHospitality

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 15.22
12 day DMA 14.91
20 day DMA 14.52
35 day DMA 14.04
50 day DMA 13.45
100 day DMA 12.78
150 day DMA 12.47
200 day DMA 12.4

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.1714.92
12 day EMA14.9314.814.64
20 day EMA14.6114.514.38
35 day EMA14.0213.9213.82
50 day EMA13.513.4113.32

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.0314.89
12 day SMA14.9114.7714.64
20 day SMA14.5214.4314.35
35 day SMA14.0413.9713.88
50 day SMA13.4513.3813.3
100 day SMA12.7812.7512.72
150 day SMA12.4712.4412.42
200 day SMA12.412.3812.37
Back to top | Use Dark Theme