AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 19.36 and 19.74

Daily Target 119.07
Daily Target 219.27
Daily Target 319.453333333333
Daily Target 419.65
Daily Target 519.83

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Fri 13 November 2026 19.46 (-0.05%) 19.43 19.26 - 19.64 0.5024 times
Thu 12 November 2026 19.47 (-1.67%) 19.83 19.45 - 19.94 0.8252 times
Wed 11 November 2026 19.80 (-1.79%) 20.17 19.76 - 20.25 0.6916 times
Tue 10 November 2026 20.16 (2.44%) 19.63 19.54 - 20.20 1.0964 times
Mon 09 November 2026 19.68 (4.24%) 19.10 19.02 - 19.82 1.6251 times
Fri 06 November 2026 18.88 (4.02%) 18.08 17.90 - 18.98 1.8475 times
Thu 05 November 2026 18.15 (-3.56%) 18.64 18.09 - 18.90 1.1925 times
Wed 04 November 2026 18.82 (0.91%) 18.87 18.58 - 18.95 0.7414 times
Tue 03 November 2026 18.65 (-0.11%) 18.71 18.51 - 18.78 0.653 times
Mon 02 November 2026 18.67 (0.81%) 18.76 18.50 - 18.95 0.825 times
Fri 30 October 2026 18.52 (-1.59%) 18.79 18.38 - 18.92 0.992 times

Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 19.24 and 20.47

Weekly Target 118.35
Weekly Target 218.9
Weekly Target 319.576666666667
Weekly Target 420.13
Weekly Target 520.81

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Fri 13 November 2026 19.46 (3.07%) 19.10 19.02 - 20.25 1.1468 times
Fri 06 November 2026 18.88 (1.94%) 18.76 17.90 - 18.98 1.2723 times
Fri 30 October 2026 18.52 (2.66%) 18.09 18.09 - 18.98 0.9516 times
Fri 23 October 2026 18.04 (5.81%) 17.29 17.00 - 18.30 0.9742 times
Fri 16 October 2026 17.05 (4.54%) 16.33 16.08 - 17.48 0.8446 times
Fri 09 October 2026 16.31 (-1.21%) 16.52 15.95 - 16.70 1.0305 times
Fri 02 October 2026 16.51 (1.98%) 16.23 16.07 - 16.58 0.8724 times
Fri 25 September 2026 16.19 (3.92%) 15.65 15.49 - 16.22 0.9474 times
Fri 18 September 2026 15.58 (0.19%) 15.34 15.20 - 15.74 1.2241 times
Fri 11 September 2026 15.55 (-0.32%) 15.56 15.15 - 15.85 0.7362 times
Fri 04 September 2026 15.60 (-5.74%) 16.45 15.43 - 16.45 0.8358 times

weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 18.68 and 21.03

Monthly Target 116.85
Monthly Target 218.16
Monthly Target 319.203333333333
Monthly Target 420.51
Monthly Target 521.55

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Fri 13 November 2026 19.46 (5.08%) 18.76 17.90 - 20.25 0.5651 times
Fri 30 October 2026 18.52 (14.6%) 16.11 15.95 - 18.98 0.9635 times
Wed 30 September 2026 16.16 (1.32%) 15.66 15.15 - 16.43 0.9544 times
Mon 31 August 2026 15.95 (-3.39%) 16.55 15.54 - 17.28 0.9397 times
Fri 31 July 2026 16.51 (-1.84%) 16.78 15.99 - 17.13 1.1057 times
Tue 30 June 2026 16.82 (14.5%) 14.59 14.49 - 17.13 1.0615 times
Fri 29 May 2026 14.69 (9.06%) 13.46 13.13 - 15.08 1.0942 times
Thu 30 April 2026 13.47 (17.03%) 11.54 11.38 - 13.57 1.6068 times
Tue 31 March 2026 11.51 (-6.12%) 12.08 11.36 - 12.46 0.9441 times
Fri 27 February 2026 12.26 (5.33%) 11.63 11.56 - 12.68 0.765 times
Fri 30 January 2026 11.64 (-1.77%) 11.86 11.45 - 12.70 0.889 times

monthly chart AppleHospitality

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.09
20 day DMA 18.7
35 day DMA 17.71
50 day DMA 17.09
100 day DMA 16.77
150 day DMA 16.04
200 day DMA 15.05

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.519.51
12 day EMA19.119.0418.96
20 day EMA18.6618.5818.49
35 day EMA17.9817.8917.8
50 day EMA17.2517.1617.07

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.619.33
12 day SMA19.0919.0218.95
20 day SMA18.718.5818.45
35 day SMA17.7117.6217.53
50 day SMA17.0917.0116.94
100 day SMA16.7716.7416.71
150 day SMA16.0415.9915.95
200 day SMA15.0515.0114.97
Back to top | Use Dark Theme