Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 15.42 and 15.67
| Daily Target 1 | 15.23 |
| Daily Target 2 | 15.35 |
| Daily Target 3 | 15.48 |
| Daily Target 4 | 15.6 |
| Daily Target 5 | 15.73 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.47 (0.32%) | 15.39 | 15.36 - 15.61 | 0.9074 times | Mon 22 April 2024 | 15.42 (1.85%) | 15.15 | 15.10 - 15.44 | 1.0638 times | Fri 19 April 2024 | 15.14 (1.41%) | 14.92 | 14.92 - 15.16 | 1.2244 times | Thu 18 April 2024 | 14.93 (-0.27%) | 15.04 | 14.86 - 15.08 | 0.9523 times | Wed 17 April 2024 | 14.97 (-2.35%) | 15.36 | 14.96 - 15.42 | 1.1088 times | Tue 16 April 2024 | 15.33 (-1.86%) | 15.56 | 15.31 - 15.66 | 1.4831 times | Mon 15 April 2024 | 15.62 (-1.26%) | 15.94 | 15.55 - 15.98 | 0.7987 times | Fri 12 April 2024 | 15.82 (-0.57%) | 15.81 | 15.74 - 15.93 | 0.6706 times | Thu 11 April 2024 | 15.91 (1.02%) | 15.85 | 15.72 - 15.98 | 0.6759 times | Wed 10 April 2024 | 15.75 (-2.54%) | 15.87 | 15.69 - 15.99 | 1.115 times | Tue 09 April 2024 | 16.16 (-0.31%) | 16.22 | 16.03 - 16.29 | 0.7452 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 15.29 and 15.8
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.393333333333 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.47 (2.18%) | 15.15 | 15.10 - 15.61 | 0.3526 times | Fri 19 April 2024 | 15.14 (-4.3%) | 15.94 | 14.86 - 15.98 | 0.9959 times | Fri 12 April 2024 | 15.82 (-1.49%) | 16.05 | 15.69 - 16.32 | 0.7132 times | Fri 05 April 2024 | 16.06 (-1.95%) | 16.36 | 15.85 - 16.51 | 1.0184 times | Thu 28 March 2024 | 16.38 (-0.61%) | 16.58 | 16.23 - 16.60 | 0.6651 times | Fri 22 March 2024 | 16.48 (1.85%) | 16.20 | 16.16 - 16.83 | 0.7492 times | Fri 15 March 2024 | 16.18 (-4.09%) | 16.81 | 16.06 - 16.99 | 1.5971 times | Fri 08 March 2024 | 16.87 (3.24%) | 16.28 | 16.27 - 16.89 | 1.0024 times | Fri 01 March 2024 | 16.34 (0.55%) | 16.25 | 15.79 - 16.43 | 1.5545 times | Fri 23 February 2024 | 16.25 (2.01%) | 15.76 | 15.66 - 16.67 | 1.3514 times | Fri 16 February 2024 | 15.93 (-1.18%) | 16.19 | 15.48 - 16.31 | 1.2432 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 14.34 and 15.99
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.613333333333 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.47 (-5.56%) | 16.36 | 14.86 - 16.51 | 0.537 times | Thu 28 March 2024 | 16.38 (1.8%) | 16.18 | 16.06 - 16.99 | 0.7403 times | Thu 29 February 2024 | 16.09 (0.19%) | 16.07 | 15.48 - 16.67 | 0.909 times | Wed 31 January 2024 | 16.06 (-3.31%) | 16.59 | 15.95 - 17.08 | 1.0095 times | Fri 29 December 2023 | 16.61 (-0.36%) | 16.54 | 16.40 - 17.90 | 1.3986 times | Thu 30 November 2023 | 16.67 (6.31%) | 15.73 | 15.40 - 17.02 | 1.044 times | Tue 31 October 2023 | 15.68 (2.22%) | 15.33 | 14.68 - 16.38 | 0.9603 times | Fri 29 September 2023 | 15.34 (2.13%) | 15.09 | 14.99 - 16.36 | 2.1372 times | Thu 31 August 2023 | 15.02 (-3.1%) | 15.44 | 14.33 - 15.47 | 0.6653 times | Mon 31 July 2023 | 15.50 (2.58%) | 15.04 | 14.90 - 15.99 | 0.5987 times | Fri 30 June 2023 | 15.11 (3.99%) | 14.63 | 14.31 - 15.73 | 0.7027 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.83 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.19 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.29 | 15.22 |
| 12 day EMA | 15.52 | 15.53 | 15.55 |
| 20 day EMA | 15.71 | 15.74 | 15.77 |
| 35 day EMA | 15.87 | 15.89 | 15.92 |
| 50 day EMA | 16.01 | 16.03 | 16.06 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.16 | 15.2 |
| 12 day SMA | 15.56 | 15.61 | 15.66 |
| 20 day SMA | 15.83 | 15.87 | 15.92 |
| 35 day SMA | 16.12 | 16.16 | 16.18 |
| 50 day SMA | 16.12 | 16.13 | 16.14 |
| 100 day SMA | 16.37 | 16.38 | 16.39 |
| 150 day SMA | 16.19 | 16.19 | 16.2 |
| 200 day SMA | 15.96 | 15.96 | 15.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.