Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 12.83 and 13.14
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.903333333333 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.21 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.90 (-0.15%) | 12.75 | 12.75 - 13.06 | 1.7462 times |
| Tue 01 April 2025 | 12.92 (0.08%) | 12.87 | 12.78 - 13.05 | 0.8689 times |
| Mon 31 March 2025 | 12.91 (0.31%) | 12.72 | 12.65 - 12.94 | 1.0148 times |
| Fri 28 March 2025 | 12.87 (-2.43%) | 13.03 | 12.76 - 13.03 | 0.7605 times |
| Wed 26 March 2025 | 13.19 (-1.42%) | 13.27 | 13.14 - 13.45 | 0.7859 times |
| Mon 24 March 2025 | 13.38 (0.38%) | 13.43 | 13.26 - 13.55 | 0.8258 times |
| Fri 21 March 2025 | 13.33 (-1.33%) | 13.36 | 13.01 - 13.36 | 1.6941 times |
| Thu 20 March 2025 | 13.51 (-0.66%) | 13.49 | 13.46 - 13.69 | 0.6825 times |
| Wed 19 March 2025 | 13.60 (1.19%) | 13.48 | 13.47 - 13.71 | 0.6856 times |
| Tue 18 March 2025 | 13.44 (-2.4%) | 13.69 | 13.41 - 13.69 | 0.9357 times |
| Mon 17 March 2025 | 13.77 (1.77%) | 13.54 | 13.54 - 13.84 | 0.8511 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 12.78 and 13.19
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.87 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.90 (0.23%) | 12.72 | 12.65 - 13.06 | 0.8454 times |
| Fri 28 March 2025 | 12.87 (-3.45%) | 13.43 | 12.76 - 13.55 | 0.5525 times |
| Fri 21 March 2025 | 13.33 (-1.48%) | 13.54 | 13.01 - 13.84 | 1.1293 times |
| Fri 14 March 2025 | 13.53 (-7.77%) | 14.60 | 13.11 - 14.71 | 1.6717 times |
| Fri 07 March 2025 | 14.67 (-0.95%) | 14.77 | 14.33 - 14.96 | 1.3397 times |
| Fri 28 February 2025 | 14.81 (0.34%) | 14.90 | 14.23 - 14.93 | 1.3338 times |
| Fri 21 February 2025 | 14.76 (-3.09%) | 15.20 | 14.71 - 15.44 | 0.9419 times |
| Fri 14 February 2025 | 15.23 (-2.81%) | 15.65 | 15.04 - 15.65 | 0.6663 times |
| Fri 07 February 2025 | 15.67 (1.49%) | 15.23 | 15.06 - 15.86 | 0.6859 times |
| Fri 31 January 2025 | 15.44 (1.85%) | 15.40 | 15.35 - 16.02 | 0.8336 times |
| Fri 24 January 2025 | 15.16 (0.8%) | 15.15 | 15.07 - 15.37 | 0.4935 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 12.83 and 13.14
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 12.903333333333 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.90 (-0.08%) | 12.87 | 12.75 - 13.06 | 0.1793 times |
| Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 1.451 times |
| Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 1.0679 times |
| Fri 31 January 2025 | 15.44 (0.59%) | 15.38 | 14.23 - 16.02 | 1.0081 times |
| Tue 31 December 2024 | 15.35 (-5.07%) | 16.23 | 15.16 - 16.43 | 0.632 times |
| Tue 26 November 2024 | 16.17 (9.48%) | 14.80 | 14.37 - 16.50 | 0.9135 times |
| Thu 31 October 2024 | 14.77 (-0.54%) | 14.84 | 14.47 - 15.38 | 1.0468 times |
| Mon 30 September 2024 | 14.85 (2.84%) | 14.34 | 13.80 - 15.45 | 1.176 times |
| Fri 30 August 2024 | 14.44 (-2.37%) | 14.84 | 13.60 - 14.92 | 1.3258 times |
| Wed 31 July 2024 | 14.79 (1.72%) | 14.55 | 13.95 - 15.45 | 1.1997 times |
| Fri 28 June 2024 | 14.54 (0.69%) | 14.43 | 13.96 - 14.91 | 1.321 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.61 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.56 |
| 100 day DMA | 15.04 |
| 150 day DMA | 14.94 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.04 | 13.1 |
| 12 day EMA | 13.26 | 13.33 | 13.4 |
| 20 day EMA | 13.56 | 13.63 | 13.71 |
| 35 day EMA | 13.99 | 14.05 | 14.12 |
| 50 day EMA | 14.44 | 14.5 | 14.56 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.05 | 13.14 |
| 12 day SMA | 13.28 | 13.3 | 13.36 |
| 20 day SMA | 13.61 | 13.69 | 13.78 |
| 35 day SMA | 14.19 | 14.27 | 14.35 |
| 50 day SMA | 14.56 | 14.6 | 14.64 |
| 100 day SMA | 15.04 | 15.06 | 15.09 |
| 150 day SMA | 14.94 | 14.95 | 14.96 |
| 200 day SMA | 14.82 | 14.83 | 14.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.