Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 11.64 and 11.9
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.846666666667 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.11 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.78 (0.77%) | 11.82 | 11.75 - 12.01 | 1.1253 times | Fri 13 March 2026 | 11.69 (-1.52%) | 12.00 | 11.68 - 12.05 | 1.1145 times | Thu 12 March 2026 | 11.87 (-1.98%) | 11.99 | 11.87 - 12.07 | 1.1828 times | Wed 11 March 2026 | 12.11 (0.58%) | 12.04 | 11.98 - 12.14 | 0.5741 times | Tue 10 March 2026 | 12.04 (0%) | 11.95 | 11.86 - 12.25 | 1.029 times | Mon 09 March 2026 | 12.04 (-0.82%) | 12.00 | 11.63 - 12.10 | 1.0553 times | Fri 06 March 2026 | 12.14 (-2.1%) | 12.23 | 11.95 - 12.25 | 1.3158 times | Thu 05 March 2026 | 12.40 (-0.24%) | 12.32 | 12.25 - 12.46 | 0.7521 times | Wed 04 March 2026 | 12.43 (2.05%) | 12.22 | 12.12 - 12.44 | 0.8896 times | Tue 03 March 2026 | 12.18 (-0.98%) | 12.10 | 11.93 - 12.27 | 0.9614 times | Mon 02 March 2026 | 12.30 (0.33%) | 12.08 | 12.02 - 12.37 | 1.0076 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.64 and 11.9
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.78 (0.77%) | 11.82 | 11.75 - 12.01 | 0.2726 times | Fri 13 March 2026 | 11.69 (-3.71%) | 12.00 | 11.63 - 12.25 | 1.2007 times | Fri 06 March 2026 | 12.14 (-0.98%) | 12.08 | 11.93 - 12.46 | 1.1936 times | Fri 27 February 2026 | 12.26 (-0.73%) | 12.39 | 11.88 - 12.68 | 1.4742 times | Fri 20 February 2026 | 12.35 (0.65%) | 12.33 | 12.09 - 12.44 | 0.7337 times | Fri 13 February 2026 | 12.27 (0%) | 12.28 | 12.09 - 12.38 | 0.1981 times | Fri 13 February 2026 | 12.27 (0.9%) | 12.15 | 11.98 - 12.60 | 0.8504 times | Fri 06 February 2026 | 12.16 (4.47%) | 11.63 | 11.56 - 12.20 | 1.1261 times | Fri 30 January 2026 | 11.64 (-5.44%) | 12.35 | 11.45 - 12.35 | 2.2078 times | Fri 23 January 2026 | 12.31 (-0.57%) | 12.22 | 12.12 - 12.70 | 0.7428 times | Fri 16 January 2026 | 12.38 (-0.8%) | 12.44 | 12.22 - 12.58 | 0.6723 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.29 and 12.12
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.78 (-3.92%) | 12.08 | 11.63 - 12.46 | 0.4753 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7811 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.9077 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9456 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.9271 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.3573 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9557 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.2376 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.2354 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.1772 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.1987 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.17 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.93 | 12.05 |
| 12 day EMA | 12.03 | 12.07 | 12.14 |
| 20 day EMA | 12.1 | 12.13 | 12.18 |
| 35 day EMA | 12.12 | 12.14 | 12.17 |
| 50 day EMA | 12.14 | 12.15 | 12.17 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.95 | 12.04 |
| 12 day SMA | 12.1 | 12.17 | 12.22 |
| 20 day SMA | 12.18 | 12.2 | 12.23 |
| 35 day SMA | 12.11 | 12.12 | 12.14 |
| 50 day SMA | 12.17 | 12.18 | 12.18 |
| 100 day SMA | 11.97 | 11.96 | 11.96 |
| 150 day SMA | 12.07 | 12.08 | 12.08 |
| 200 day SMA | 12.04 | 12.04 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.