Login or Join
HomepageApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO are 133.86 and 140.96
| Daily Target 1 | 128.09 |
| Daily Target 2 | 132.52 |
| Daily Target 3 | 135.19333333333 |
| Daily Target 4 | 139.62 |
| Daily Target 5 | 142.29 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 136.94 (-0.01%) | 134.82 | 130.77 - 137.87 | 1.146 times |
| Fri 28 March 2025 | 136.96 (-5.31%) | 141.25 | 135.60 - 142.28 | 0.9001 times |
| Wed 26 March 2025 | 144.64 (-2.53%) | 148.83 | 143.95 - 149.97 | 0.7463 times |
| Mon 24 March 2025 | 148.40 (3.48%) | 146.98 | 146.38 - 150.25 | 0.9094 times |
| Fri 21 March 2025 | 143.41 (-0.94%) | 143.33 | 141.23 - 144.85 | 1.156 times |
| Thu 20 March 2025 | 144.77 (0.96%) | 141.26 | 140.94 - 146.15 | 1.0403 times |
| Wed 19 March 2025 | 143.40 (4.34%) | 137.98 | 136.25 - 145.36 | 1.371 times |
| Tue 18 March 2025 | 137.44 (-0.91%) | 138.81 | 136.00 - 139.45 | 0.6537 times |
| Mon 17 March 2025 | 138.70 (3.26%) | 134.00 | 133.69 - 140.19 | 1.2485 times |
| Fri 14 March 2025 | 134.32 (3.13%) | 133.28 | 130.62 - 134.65 | 0.8288 times |
| Thu 13 March 2025 | 130.24 (-3.47%) | 135.04 | 128.61 - 136.09 | 1.1577 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 133.86 and 140.96
| Weekly Target 1 | 128.09 |
| Weekly Target 2 | 132.52 |
| Weekly Target 3 | 135.19333333333 |
| Weekly Target 4 | 139.62 |
| Weekly Target 5 | 142.29 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 136.94 (-0.01%) | 134.82 | 130.77 - 137.87 | 0.2465 times |
| Fri 28 March 2025 | 136.96 (-4.5%) | 146.98 | 135.60 - 150.25 | 0.5497 times |
| Fri 21 March 2025 | 143.41 (6.77%) | 134.00 | 133.69 - 146.15 | 1.1765 times |
| Fri 14 March 2025 | 134.32 (1.45%) | 128.11 | 123.39 - 137.15 | 1.5741 times |
| Fri 07 March 2025 | 132.40 (-11.3%) | 150.89 | 127.56 - 151.80 | 1.4596 times |
| Fri 28 February 2025 | 149.27 (-0.85%) | 151.91 | 141.20 - 152.66 | 1.32 times |
| Fri 21 February 2025 | 150.55 (-7.53%) | 163.51 | 148.60 - 164.22 | 0.7956 times |
| Fri 14 February 2025 | 162.81 (-0.39%) | 164.49 | 152.80 - 164.76 | 0.9499 times |
| Fri 07 February 2025 | 163.45 (-4.4%) | 166.28 | 160.38 - 169.50 | 1.0107 times |
| Fri 31 January 2025 | 170.98 (-0.63%) | 167.94 | 163.90 - 174.91 | 0.9175 times |
| Fri 24 January 2025 | 172.06 (3.04%) | 168.96 | 167.70 - 173.49 | 0.8048 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 115.96 and 144.37
| Monthly Target 1 | 108.97 |
| Monthly Target 2 | 122.95 |
| Monthly Target 3 | 137.37666666667 |
| Monthly Target 4 | 151.36 |
| Monthly Target 5 | 165.79 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 136.94 (-8.26%) | 150.89 | 123.39 - 151.80 | 1.057 times |
| Fri 28 February 2025 | 149.27 (-12.7%) | 166.28 | 141.20 - 169.50 | 0.8606 times |
| Fri 31 January 2025 | 170.98 (3.52%) | 166.99 | 152.73 - 174.91 | 0.9639 times |
| Tue 31 December 2024 | 165.16 (-5.97%) | 173.75 | 164.93 - 189.49 | 2.0154 times |
| Tue 26 November 2024 | 175.64 (22.6%) | 144.19 | 139.05 - 176.75 | 1.0189 times |
| Thu 31 October 2024 | 143.26 (14.69%) | 126.04 | 124.46 - 147.04 | 0.8906 times |
| Mon 30 September 2024 | 124.91 (7.93%) | 114.26 | 103.17 - 126.93 | 0.7858 times |
| Fri 30 August 2024 | 115.73 (-7.65%) | 120.00 | 95.11 - 122.91 | 1.0009 times |
| Wed 31 July 2024 | 125.31 (6.13%) | 119.07 | 115.42 - 126.45 | 0.6044 times |
| Fri 28 June 2024 | 118.07 (1.64%) | 116.94 | 111.13 - 119.69 | 0.8025 times |
| Fri 31 May 2024 | 116.16 (7.18%) | 108.60 | 106.92 - 119.55 | 0.647 times |
Indicator Analysis of ApolloGlobal
Please login to view indicator analysis. or View indicator analysis of ApolloGlobal APO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 142.07 |
| 12 day DMA | 139.51 |
| 20 day DMA | 138.5 |
| 35 day DMA | 146.14 |
| 50 day DMA | 152.81 |
| 100 day DMA | 159.32 |
| 150 day DMA | 148.42 |
| 200 day DMA | 140.28 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.11 | 141.69 | 144.05 |
| 12 day EMA | 140.37 | 140.99 | 141.72 |
| 20 day EMA | 141.65 | 142.15 | 142.7 |
| 35 day EMA | 146.26 | 146.81 | 147.39 |
| 50 day EMA | 152.24 | 152.86 | 153.51 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.07 | 143.64 | 144.92 |
| 12 day SMA | 139.51 | 138.97 | 138.06 |
| 20 day SMA | 138.5 | 139.03 | 139.56 |
| 35 day SMA | 146.14 | 146.96 | 147.69 |
| 50 day SMA | 152.81 | 153.37 | 153.81 |
| 100 day SMA | 159.32 | 159.41 | 159.49 |
| 150 day SMA | 148.42 | 148.23 | 148.05 |
| 200 day SMA | 140.28 | 140.18 | 140.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.