Login or Join
HomepageApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO are 110.83 and 114.04
| Daily Target 1 | 108.33 |
| Daily Target 2 | 110.11 |
| Daily Target 3 | 111.54333333333 |
| Daily Target 4 | 113.32 |
| Daily Target 5 | 114.75 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.88 (-0.75%) | 111.49 | 109.77 - 112.98 | 0.7106 times | Wed 24 April 2024 | 112.72 (-0.92%) | 114.17 | 112.23 - 114.33 | 0.7162 times | Tue 23 April 2024 | 113.77 (2.87%) | 111.16 | 110.96 - 114.05 | 0.9521 times | Mon 22 April 2024 | 110.60 (2.76%) | 108.90 | 108.01 - 111.72 | 1.2904 times | Fri 19 April 2024 | 107.63 (0.31%) | 107.10 | 106.29 - 108.78 | 1.1288 times | Thu 18 April 2024 | 107.30 (-0.18%) | 107.59 | 106.44 - 108.37 | 0.7776 times | Wed 17 April 2024 | 107.49 (-0.32%) | 108.38 | 106.37 - 108.64 | 1.2343 times | Tue 16 April 2024 | 107.83 (0.23%) | 107.13 | 105.80 - 108.33 | 1.1215 times | Mon 15 April 2024 | 107.58 (-2.32%) | 111.49 | 107.18 - 112.34 | 0.9423 times | Fri 12 April 2024 | 110.13 (-2.56%) | 112.00 | 109.29 - 112.68 | 1.1263 times | Thu 11 April 2024 | 113.02 (-1.05%) | 113.02 | 112.24 - 114.33 | 0.7238 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 109.95 and 116.27
| Weekly Target 1 | 105.09 |
| Weekly Target 2 | 108.48 |
| Weekly Target 3 | 111.40666666667 |
| Weekly Target 4 | 114.8 |
| Weekly Target 5 | 117.73 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.88 (3.95%) | 108.90 | 108.01 - 114.33 | 0.7048 times | Fri 19 April 2024 | 107.63 (-2.27%) | 111.49 | 105.80 - 112.34 | 0.9997 times | Fri 12 April 2024 | 110.13 (-3.96%) | 116.00 | 109.29 - 117.15 | 0.9469 times | Fri 05 April 2024 | 114.67 (1.97%) | 112.56 | 108.06 - 115.45 | 0.9385 times | Thu 28 March 2024 | 112.45 (-0.12%) | 112.23 | 111.38 - 115.00 | 0.6178 times | Fri 22 March 2024 | 112.58 (1.97%) | 110.79 | 109.60 - 116.55 | 1.2786 times | Fri 15 March 2024 | 110.41 (1.53%) | 108.75 | 107.17 - 111.63 | 1.1371 times | Fri 08 March 2024 | 108.75 (-2.04%) | 110.06 | 107.92 - 112.19 | 1.0874 times | Fri 01 March 2024 | 111.01 (-0.54%) | 112.00 | 109.77 - 113.62 | 1.3177 times | Fri 23 February 2024 | 111.61 (-0.98%) | 111.25 | 107.89 - 112.47 | 0.9716 times | Fri 16 February 2024 | 112.71 (2.53%) | 109.85 | 106.90 - 115.03 | 1.5327 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 103.17 and 114.52
| Monthly Target 1 | 100.26 |
| Monthly Target 2 | 106.07 |
| Monthly Target 3 | 111.61 |
| Monthly Target 4 | 117.42 |
| Monthly Target 5 | 122.96 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 111.88 (-0.51%) | 112.56 | 105.80 - 117.15 | 0.7608 times | Thu 28 March 2024 | 112.45 (0.58%) | 111.56 | 107.17 - 116.55 | 0.9406 times | Thu 29 February 2024 | 111.80 (11.35%) | 100.78 | 98.00 - 115.03 | 1.142 times | Wed 31 January 2024 | 100.40 (7.74%) | 92.49 | 89.76 - 102.21 | 1.0446 times | Fri 29 December 2023 | 93.19 (1.29%) | 91.63 | 88.59 - 96.23 | 0.9683 times | Thu 30 November 2023 | 92.00 (18.8%) | 83.49 | 80.50 - 93.44 | 1.1842 times | Tue 31 October 2023 | 77.44 (-13.73%) | 90.04 | 77.11 - 91.09 | 1.0988 times | Fri 29 September 2023 | 89.76 (2.77%) | 87.68 | 85.54 - 93.18 | 0.9318 times | Thu 31 August 2023 | 87.34 (6.89%) | 81.02 | 78.39 - 87.82 | 1.1777 times | Mon 31 July 2023 | 81.71 (6.38%) | 76.75 | 73.77 - 83.37 | 0.7514 times | Fri 30 June 2023 | 76.81 (14.9%) | 66.93 | 66.60 - 77.60 | 1.352 times |
Indicator Analysis of ApolloGlobal
Please login to view indicator analysis. or View indicator analysis of ApolloGlobal APO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 111.32 |
| 12 day DMA | 110.35 |
| 20 day DMA | 111.3 |
| 35 day DMA | 111.32 |
| 50 day DMA | 111.27 |
| 100 day DMA | 104.06 |
| 150 day DMA | 98.36 |
| 200 day DMA | 94.93 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.49 | 111.29 | 110.57 |
| 12 day EMA | 110.97 | 110.81 | 110.46 |
| 20 day EMA | 111.05 | 110.96 | 110.78 |
| 35 day EMA | 111 | 110.95 | 110.85 |
| 50 day EMA | 111.05 | 111.02 | 110.95 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.32 | 110.4 | 109.36 |
| 12 day SMA | 110.35 | 110.35 | 110.63 |
| 20 day SMA | 111.3 | 111.38 | 111.44 |
| 35 day SMA | 111.32 | 111.24 | 111.14 |
| 50 day SMA | 111.27 | 111.23 | 111.15 |
| 100 day SMA | 104.06 | 103.84 | 103.64 |
| 150 day SMA | 98.36 | 98.22 | 98.07 |
| 200 day SMA | 94.93 | 94.77 | 94.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.