Login or Join
HomepageApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO-A are 59.93 and 61.46
| Daily Target 1 | 58.69 |
| Daily Target 2 | 59.63 |
| Daily Target 3 | 60.223333333333 |
| Daily Target 4 | 61.16 |
| Daily Target 5 | 61.75 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 60.56 (4%) | 59.74 | 59.29 - 60.82 | 1.4152 times | Mon 13 April 2026 | 58.23 (4.56%) | 55.88 | 55.80 - 58.26 | 0.06 times | Fri 10 April 2026 | 55.69 (-2.25%) | 56.24 | 55.09 - 56.36 | 1.079 times | Thu 09 April 2026 | 56.97 (0.35%) | 56.91 | 56.42 - 57.14 | 0.7583 times | Wed 08 April 2026 | 56.77 (1.36%) | 57.25 | 56.19 - 58.73 | 0.7512 times | Tue 07 April 2026 | 56.01 (-0.73%) | 56.40 | 55.79 - 56.47 | 4.3489 times | Mon 06 April 2026 | 56.42 (-0.65%) | 56.80 | 56.31 - 56.80 | 0.3504 times | Thu 02 April 2026 | 56.79 (-2.36%) | 57.66 | 56.79 - 57.66 | 0.262 times | Wed 01 April 2026 | 58.16 (-0.51%) | 58.15 | 58.07 - 58.82 | 0.0555 times | Tue 31 March 2026 | 58.46 (0.52%) | 58.76 | 57.79 - 59.10 | 0.9196 times | Mon 30 March 2026 | 58.16 (2.57%) | 57.84 | 57.79 - 58.88 | 0.3633 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO-A are 58.18 and 63.2
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 59.06 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 60.56 (8.74%) | 55.88 | 55.80 - 60.82 | 0.3164 times | Fri 10 April 2026 | 55.69 (-1.94%) | 56.80 | 55.09 - 58.73 | 1.5632 times | Thu 02 April 2026 | 56.79 (0.16%) | 57.84 | 56.79 - 59.10 | 0.3433 times | Fri 27 March 2026 | 56.70 (-1.49%) | 60.19 | 56.11 - 60.19 | 0.4169 times | Tue 17 March 2026 | 57.56 (1.93%) | 56.16 | 55.15 - 57.95 | 0.3513 times | Fri 13 March 2026 | 56.47 (-2.49%) | 56.82 | 54.08 - 57.95 | 0.7648 times | Fri 06 March 2026 | 57.91 (3.3%) | 54.87 | 53.75 - 59.05 | 0.588 times | Fri 27 February 2026 | 56.06 (-10.82%) | 61.00 | 55.40 - 62.43 | 4.7149 times | Fri 20 February 2026 | 62.86 (-2.77%) | 64.89 | 60.99 - 66.13 | 0.9205 times | Fri 13 February 2026 | 64.65 (0%) | 64.63 | 64.37 - 65.23 | 0.0206 times | Fri 13 February 2026 | 64.65 (-6.17%) | 69.11 | 63.94 - 72.23 | 0.5854 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO-A are 57.83 and 63.56
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 58.823333333333 |
| Monthly Target 4 | 62.56 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 60.56 (3.59%) | 58.15 | 55.09 - 60.82 | 0.4643 times | Tue 31 March 2026 | 58.46 (4.28%) | 54.87 | 53.75 - 60.19 | 0.5713 times | Fri 27 February 2026 | 56.06 (-19.19%) | 68.36 | 55.40 - 72.23 | 2.1558 times | Fri 30 January 2026 | 69.37 (-8.14%) | 76.43 | 67.00 - 79.51 | 2.5159 times | Wed 31 December 2025 | 75.52 (9.16%) | 68.94 | 68.76 - 78.65 | 1.4784 times | Fri 28 November 2025 | 69.18 (5.88%) | 66.03 | 65.03 - 71.46 | 0.4582 times | Fri 31 October 2025 | 65.34 (-7.03%) | 69.80 | 63.42 - 70.21 | 0.8348 times | Tue 30 September 2025 | 70.28 (-1.99%) | 71.49 | 68.59 - 77.50 | 0.6022 times | Fri 29 August 2025 | 71.71 (-5.87%) | 72.90 | 70.29 - 78.54 | 0.5095 times | Thu 31 July 2025 | 76.18 (1.78%) | 74.85 | 74.54 - 81.53 | 0.4096 times | Mon 30 June 2025 | 74.85 (6.96%) | 69.43 | 65.64 - 76.35 | 0.7779 times |
Indicator Analysis of ApolloGlobal
Please login to view indicator analysis. or View indicator analysis of ApolloGlobal APO-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 57.41 |
| 20 day DMA | 57.3 |
| 35 day DMA | 57.99 |
| 50 day DMA | 60.69 |
| 100 day DMA | 66.95 |
| 150 day DMA | 67.65 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.23 | 57.06 | 56.47 |
| 12 day EMA | 57.67 | 57.15 | 56.95 |
| 20 day EMA | 57.89 | 57.61 | 57.55 |
| 35 day EMA | 59.5 | 59.44 | 59.51 |
| 50 day EMA | 61.14 | 61.16 | 61.28 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 56.73 | 56.37 |
| 12 day SMA | 57.41 | 57.2 | 57.2 |
| 20 day SMA | 57.3 | 57.1 | 57.06 |
| 35 day SMA | 57.99 | 58.12 | 58.31 |
| 50 day SMA | 60.69 | 60.86 | 61.07 |
| 100 day SMA | 66.95 | 67.02 | 67.14 |
| 150 day SMA | 67.65 | 67.71 | 67.79 |
| 200 day SMA | 69.51 | 69.57 | 69.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.