Login or Join
HomepageApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO-A are 62.06 and 64.33
| Daily Target 1 | 60.26 |
| Daily Target 2 | 61.58 |
| Daily Target 3 | 62.526666666667 |
| Daily Target 4 | 63.85 |
| Daily Target 5 | 64.8 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 62.91 (2.61%) | 61.90 | 61.20 - 63.47 | 6.0484 times | Wed 01 May 2024 | 61.31 (0.54%) | 61.35 | 61.14 - 61.92 | 0.0303 times | Tue 30 April 2024 | 60.98 (-2.39%) | 61.27 | 60.98 - 61.31 | 0.4861 times | Mon 29 April 2024 | 62.47 (-0.81%) | 62.75 | 62.47 - 63.07 | 0.0353 times | Fri 26 April 2024 | 62.98 (-0.54%) | 62.94 | 62.54 - 63.08 | 0.0726 times | Thu 25 April 2024 | 63.32 (0.41%) | 63.00 | 62.20 - 63.40 | 0.4418 times | Wed 24 April 2024 | 63.06 (-0.79%) | 63.48 | 63.06 - 63.48 | 0.0817 times | Tue 23 April 2024 | 63.56 (1.68%) | 63.25 | 63.25 - 63.77 | 2.3389 times | Mon 22 April 2024 | 62.51 (2.96%) | 61.32 | 61.29 - 62.52 | 0.2703 times | Fri 19 April 2024 | 60.71 (0.08%) | 60.85 | 60.32 - 60.98 | 0.1947 times | Thu 18 April 2024 | 60.66 (-0.2%) | 60.87 | 60.34 - 61.34 | 0.1261 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO-A are 61.95 and 64.44
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 61.44 |
| Weekly Target 3 | 62.453333333333 |
| Weekly Target 4 | 63.93 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 62.91 (-0.11%) | 62.75 | 60.98 - 63.47 | 1.3025 times | Fri 26 April 2024 | 62.98 (3.74%) | 61.32 | 61.29 - 63.77 | 0.6326 times | Fri 19 April 2024 | 60.71 (-2.19%) | 62.95 | 60.31 - 63.03 | 0.5697 times | Fri 12 April 2024 | 62.07 (-4.67%) | 65.93 | 61.94 - 66.05 | 1.2755 times | Fri 05 April 2024 | 65.11 (2.13%) | 63.95 | 62.47 - 65.25 | 0.3232 times | Thu 28 March 2024 | 63.75 (-1.04%) | 64.13 | 63.75 - 65.02 | 1.6965 times | Fri 22 March 2024 | 64.42 (2.74%) | 64.70 | 63.13 - 66.05 | 2.2205 times | Fri 15 March 2024 | 62.70 (0.29%) | 62.03 | 62.03 - 63.68 | 0.966 times | Fri 08 March 2024 | 62.52 (-0.9%) | 62.96 | 62.00 - 64.15 | 0.3469 times | Fri 01 March 2024 | 63.09 (-1.28%) | 62.26 | 62.26 - 64.18 | 0.6666 times | Fri 23 February 2024 | 63.91 (-1.46%) | 64.28 | 62.36 - 64.38 | 0.7227 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO-A are 62.03 and 64.36
| Monthly Target 1 | 60.18 |
| Monthly Target 2 | 61.54 |
| Monthly Target 3 | 62.506666666667 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 64.84 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 62.91 (3.16%) | 61.35 | 61.14 - 63.47 | 0.1671 times | Tue 30 April 2024 | 60.98 (-4.35%) | 63.95 | 60.31 - 66.05 | 0.4046 times | Thu 28 March 2024 | 63.75 (-0.06%) | 63.50 | 62.00 - 66.05 | 0.7371 times | Thu 29 February 2024 | 63.79 (9.19%) | 58.63 | 57.38 - 65.36 | 0.6094 times | Wed 31 January 2024 | 58.42 (3.6%) | 56.45 | 54.65 - 59.42 | 0.365 times | Fri 29 December 2023 | 56.39 (1.62%) | 55.22 | 53.72 - 57.50 | 0.9534 times | Thu 30 November 2023 | 55.49 (15.34%) | 50.61 | 49.96 - 56.07 | 0.3962 times | Tue 31 October 2023 | 48.11 (-12.69%) | 55.00 | 47.80 - 55.47 | 0.9818 times | Fri 29 September 2023 | 55.10 (1.31%) | 54.52 | 53.39 - 56.59 | 3.1268 times | Thu 31 August 2023 | 54.39 (112.46%) | 50.49 | 49.64 - 54.57 | 2.2584 times | Fri 31 December 2021 | 25.60 (1.79%) | 25.27 | 25.15 - 25.60 | 0.1009 times |
Indicator Analysis of ApolloGlobal
Please login to view indicator analysis. or View indicator analysis of ApolloGlobal APO-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 62.1 |
| 20 day DMA | 62.67 |
| 35 day DMA | 63.21 |
| 50 day DMA | 63.22 |
| 100 day DMA | 60.77 |
| 150 day DMA | 58.2 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 61.86 | 62.14 |
| 12 day EMA | 62.33 | 62.23 | 62.4 |
| 20 day EMA | 62.57 | 62.53 | 62.66 |
| 35 day EMA | 62.84 | 62.84 | 62.93 |
| 50 day EMA | 63.16 | 63.17 | 63.25 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 62.21 | 62.56 |
| 12 day SMA | 62.1 | 61.94 | 61.91 |
| 20 day SMA | 62.67 | 62.68 | 62.81 |
| 35 day SMA | 63.21 | 63.21 | 63.26 |
| 50 day SMA | 63.22 | 63.22 | 63.25 |
| 100 day SMA | 60.77 | 60.7 | 60.64 |
| 150 day SMA | 58.2 | 58.15 | 58.11 |
| 200 day SMA | 54.56 | 54.38 | 54.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.