Login or Join
HomepageApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO-A are 70.22 and 70.88
| Daily Target 1 | 70.01 |
| Daily Target 2 | 70.43 |
| Daily Target 3 | 70.67 |
| Daily Target 4 | 71.09 |
| Daily Target 5 | 71.33 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 70.85 (0.5%) | 70.91 | 70.25 - 70.91 | 0.2773 times |
| Fri 13 June 2025 | 70.50 (-3.41%) | 71.86 | 70.24 - 71.86 | 0.161 times |
| Thu 12 June 2025 | 72.99 (-0.5%) | 73.21 | 72.75 - 73.21 | 8.1866 times |
| Wed 11 June 2025 | 73.36 (1.87%) | 73.21 | 73.09 - 74.13 | 0.9521 times |
| Tue 10 June 2025 | 72.01 (1.07%) | 72.07 | 71.53 - 72.07 | 0.0211 times |
| Mon 09 June 2025 | 71.25 (0.21%) | 71.32 | 71.20 - 71.62 | 0.0198 times |
| Fri 06 June 2025 | 71.10 (2.16%) | 70.12 | 70.12 - 71.85 | 0.2096 times |
| Thu 05 June 2025 | 69.60 (-0.03%) | 69.38 | 69.38 - 70.18 | 0.0217 times |
| Wed 04 June 2025 | 69.62 (-0.54%) | 69.53 | 69.53 - 70.69 | 0.0447 times |
| Tue 03 June 2025 | 70.00 (0.39%) | 69.78 | 69.78 - 70.29 | 0.1061 times |
| Mon 02 June 2025 | 69.73 (-0.36%) | 69.43 | 68.63 - 70.05 | 0.0735 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO-A are 70.22 and 70.88
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 70.67 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 70.85 (0.5%) | 70.91 | 70.25 - 70.91 | 0.069 times |
| Fri 13 June 2025 | 70.50 (-0.84%) | 71.32 | 70.24 - 74.13 | 2.3228 times |
| Fri 06 June 2025 | 71.10 (1.6%) | 69.43 | 68.63 - 71.85 | 0.1133 times |
| Fri 30 May 2025 | 69.98 (-0.24%) | 70.73 | 69.22 - 71.44 | 0.7886 times |
| Fri 23 May 2025 | 70.15 (-8.07%) | 75.93 | 69.16 - 75.93 | 1.1852 times |
| Fri 16 May 2025 | 76.31 (8.32%) | 73.27 | 73.27 - 77.35 | 2.8098 times |
| Fri 09 May 2025 | 70.45 (-2.17%) | 72.29 | 68.50 - 72.73 | 0.5674 times |
| Fri 02 May 2025 | 72.01 (0.81%) | 71.01 | 70.24 - 75.02 | 0.7397 times |
| Fri 25 April 2025 | 71.43 (4.08%) | 67.32 | 63.86 - 72.49 | 1.3451 times |
| Thu 17 April 2025 | 68.63 (2.22%) | 68.39 | 66.46 - 68.63 | 0.0591 times |
| Wed 16 April 2025 | 67.14 (0%) | 68.39 | 66.46 - 68.39 | 0 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO-A are 69.74 and 75.24
| Monthly Target 1 | 65.7 |
| Monthly Target 2 | 68.28 |
| Monthly Target 3 | 71.203333333333 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 70.85 (1.24%) | 69.43 | 68.63 - 74.13 | 0.3589 times |
| Fri 30 May 2025 | 69.98 (-2.97%) | 73.24 | 68.50 - 77.35 | 0.7961 times |
| Wed 30 April 2025 | 72.12 (-1.33%) | 73.01 | 56.89 - 75.92 | 1.4824 times |
| Mon 31 March 2025 | 73.09 (-7.21%) | 80.12 | 66.82 - 80.12 | 1.8516 times |
| Fri 28 February 2025 | 78.77 (-11.57%) | 87.22 | 75.43 - 88.42 | 1.4625 times |
| Fri 31 January 2025 | 89.08 (2.5%) | 87.78 | 80.15 - 90.81 | 0.5307 times |
| Tue 31 December 2024 | 86.91 (-5.69%) | 90.60 | 86.91 - 98.95 | 0.787 times |
| Tue 26 November 2024 | 92.15 (20.66%) | 76.78 | 74.31 - 92.15 | 0.267 times |
| Thu 31 October 2024 | 76.37 (12.33%) | 68.22 | 68.22 - 78.00 | 1.1213 times |
| Mon 30 September 2024 | 67.99 (6.57%) | 63.75 | 58.41 - 70.29 | 1.3425 times |
| Fri 30 August 2024 | 63.80 (-6.18%) | 66.73 | 53.94 - 66.73 | 0.6225 times |
Indicator Analysis of ApolloGlobal
Please login to view indicator analysis. or View indicator analysis of ApolloGlobal APO-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 70.92 |
| 20 day DMA | 71.17 |
| 35 day DMA | 71.97 |
| 50 day DMA | 70.59 |
| 100 day DMA | 74.61 |
| 150 day DMA | 79.13 |
| 200 day DMA | 76.89 |
EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.38 | 71.65 | 72.22 |
| 12 day EMA | 71.33 | 71.42 | 71.59 |
| 20 day EMA | 71.34 | 71.39 | 71.48 |
| 35 day EMA | 70.7 | 70.69 | 70.7 |
| 50 day EMA | 70.45 | 70.43 | 70.43 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 72.02 | 72.14 |
| 12 day SMA | 70.92 | 70.87 | 70.87 |
| 20 day SMA | 71.17 | 71.44 | 71.73 |
| 35 day SMA | 71.97 | 71.98 | 72 |
| 50 day SMA | 70.59 | 70.39 | 70.19 |
| 100 day SMA | 74.61 | 74.78 | 74.95 |
| 150 day SMA | 79.13 | 79.16 | 79.19 |
| 200 day SMA | 76.89 | 76.85 | 76.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.