Login or Join
HomepageApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO-A are 83.82 and 86.64
| Daily Target 1 | 81.47 |
| Daily Target 2 | 83.35 |
| Daily Target 3 | 84.29 |
| Daily Target 4 | 86.17 |
| Daily Target 5 | 87.11 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 85.23 (2.65%) | 82.41 | 82.41 - 85.23 | 0.2885 times | Thu 13 February 2025 | 83.03 (0.48%) | 82.58 | 82.32 - 83.08 | 4.1982 times | Wed 12 February 2025 | 82.63 (-0.51%) | 81.96 | 81.95 - 82.65 | 1.913 times | Tue 11 February 2025 | 83.05 (-2.29%) | 84.00 | 82.33 - 84.00 | 0.3659 times | Mon 10 February 2025 | 85.00 (-1.04%) | 85.41 | 84.50 - 85.85 | 0.9911 times | Fri 07 February 2025 | 85.89 (-0.56%) | 86.12 | 85.84 - 86.57 | 0.0501 times | Thu 06 February 2025 | 86.37 (-0.3%) | 87.68 | 85.93 - 87.72 | 0.0846 times | Wed 05 February 2025 | 86.63 (2.52%) | 82.62 | 82.62 - 86.63 | 0.2084 times | Tue 04 February 2025 | 84.50 (-3.63%) | 85.27 | 84.49 - 85.89 | 1.8411 times | Mon 03 February 2025 | 87.68 (-1.57%) | 87.22 | 86.55 - 88.42 | 0.0592 times | Fri 31 January 2025 | 89.08 (-0.42%) | 90.66 | 89.08 - 90.81 | 1.5062 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO-A are 81.64 and 85.54
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 82.84 |
| Weekly Target 3 | 84.343333333333 |
| Weekly Target 4 | 86.74 |
| Weekly Target 5 | 88.24 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 85.23 (-0.77%) | 85.41 | 81.95 - 85.85 | 2.175 times | Fri 07 February 2025 | 85.89 (-3.58%) | 87.22 | 82.62 - 88.42 | 0.6291 times | Fri 31 January 2025 | 89.08 (-0.39%) | 87.74 | 85.58 - 90.81 | 1.4812 times | Fri 24 January 2025 | 89.43 (2.76%) | 87.08 | 87.03 - 90.43 | 0.3611 times | Fri 17 January 2025 | 87.03 (0%) | 87.50 | 86.99 - 87.85 | 0.3435 times | Fri 17 January 2025 | 87.03 (6.13%) | 80.15 | 80.15 - 87.85 | 2.3705 times | Fri 10 January 2025 | 82.00 (-4.05%) | 86.00 | 82.00 - 86.00 | 0.1766 times | Wed 08 January 2025 | 85.46 (-3.86%) | 90.30 | 84.35 - 90.39 | 1.1349 times | Fri 03 January 2025 | 88.89 (-0.7%) | 87.62 | 86.38 - 89.18 | 0.9294 times | Fri 27 December 2024 | 89.52 (-0.51%) | 90.37 | 89.29 - 91.84 | 0.3988 times | Fri 20 December 2024 | 89.98 (-2.87%) | 92.00 | 87.88 - 95.51 | 1.4773 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO-A are 80.36 and 86.83
| Monthly Target 1 | 78.73 |
| Monthly Target 2 | 81.98 |
| Monthly Target 3 | 85.2 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 85.23 (-4.32%) | 87.22 | 81.95 - 88.42 | 0.4305 times | Fri 31 January 2025 | 89.08 (2.5%) | 87.78 | 80.15 - 90.81 | 0.9133 times | Tue 31 December 2024 | 86.91 (-5.69%) | 90.60 | 86.91 - 98.95 | 1.3542 times | Tue 26 November 2024 | 92.15 (20.66%) | 76.78 | 74.31 - 92.15 | 0.4594 times | Thu 31 October 2024 | 76.37 (12.33%) | 68.22 | 68.22 - 78.00 | 1.9296 times | Mon 30 September 2024 | 67.99 (6.57%) | 63.75 | 58.41 - 70.29 | 2.3103 times | Fri 30 August 2024 | 63.80 (-6.18%) | 66.73 | 53.94 - 66.73 | 1.0712 times | Wed 31 July 2024 | 68.00 (3.64%) | 65.01 | 64.74 - 68.66 | 0.4624 times | Fri 28 June 2024 | 65.61 (1.06%) | 65.41 | 63.48 - 66.47 | 0.3993 times | Fri 31 May 2024 | 64.92 (6.46%) | 61.35 | 61.14 - 66.37 | 0.6697 times | Tue 30 April 2024 | 60.98 (-4.35%) | 63.95 | 60.31 - 66.05 | 0.5716 times |
Indicator Analysis of ApolloGlobal
Please login to view indicator analysis. or View indicator analysis of ApolloGlobal APO-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value |
| 5 day DMA | 83.79 |
| 12 day DMA | 85.71 |
| 20 day DMA | 86.74 |
| 35 day DMA | 86.53 |
| 50 day DMA | 88 |
| 100 day DMA | 83.23 |
| 150 day DMA | 76.49 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.29 | 83.82 | 84.22 |
| 12 day EMA | 85.23 | 85.23 | 85.63 |
| 20 day EMA | 85.94 | 86.01 | 86.32 |
| 35 day EMA | 87.08 | 87.19 | 87.44 |
| 50 day EMA | 87.78 | 87.88 | 88.08 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.79 | 83.92 | 84.59 |
| 12 day SMA | 85.71 | 86.06 | 86.51 |
| 20 day SMA | 86.74 | 86.83 | 87 |
| 35 day SMA | 86.53 | 86.71 | 86.96 |
| 50 day SMA | 88 | 88.14 | 88.32 |
| 100 day SMA | 83.23 | 83.05 | 82.87 |
| 150 day SMA | 76.49 | 76.37 | 76.26 |
| 200 day SMA | 73.54 | 73.42 | 73.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.