Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 74.88 and 77.66
| Daily Target 1 | 74.16 |
| Daily Target 2 | 75.6 |
| Daily Target 3 | 76.94 |
| Daily Target 4 | 78.38 |
| Daily Target 5 | 79.72 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 77.04 (0.78%) | 77.07 | 75.50 - 78.28 | 0.9853 times | Wed 25 February 2026 | 76.44 (-1.61%) | 77.90 | 75.89 - 78.12 | 0.7646 times | Tue 24 February 2026 | 77.69 (1.07%) | 77.27 | 76.39 - 79.26 | 1.1924 times | Mon 23 February 2026 | 76.87 (-3.39%) | 79.10 | 76.46 - 79.19 | 0.9841 times | Fri 20 February 2026 | 79.57 (-1.11%) | 80.38 | 78.81 - 80.82 | 0.9929 times | Thu 19 February 2026 | 80.46 (-4%) | 82.40 | 79.22 - 82.40 | 0.7547 times | Wed 18 February 2026 | 83.81 (1.26%) | 82.69 | 82.38 - 84.33 | 0.7153 times | Tue 17 February 2026 | 82.77 (-2.85%) | 84.99 | 81.66 - 85.75 | 0.9368 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 1.3369 times | Fri 13 February 2026 | 85.20 (2.65%) | 83.13 | 82.97 - 85.82 | 1.3369 times | Thu 12 February 2026 | 83.00 (-0.91%) | 84.37 | 82.30 - 86.47 | 1.4521 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 74.39 and 78.15
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 75.27 |
| Weekly Target 3 | 77.266666666667 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 81.03 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 77.04 (-3.18%) | 79.10 | 75.50 - 79.26 | 0.8202 times | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.7102 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 0.2793 times | Fri 13 February 2026 | 85.20 (3.42%) | 82.38 | 82.12 - 86.79 | 1.2723 times | Fri 06 February 2026 | 82.38 (8.75%) | 74.61 | 74.61 - 83.08 | 1.4658 times | Fri 30 January 2026 | 75.75 (-0.94%) | 76.46 | 74.62 - 79.55 | 1.1285 times | Fri 23 January 2026 | 76.47 (-2.72%) | 77.27 | 76.04 - 81.78 | 0.9221 times | Fri 16 January 2026 | 78.61 (-11.35%) | 87.86 | 77.45 - 88.93 | 1.8894 times | Fri 09 January 2026 | 88.67 (13.04%) | 78.26 | 78.17 - 88.81 | 1.0759 times | Fri 02 January 2026 | 78.44 (2.15%) | 76.73 | 76.00 - 78.54 | 0.4362 times | Mon 29 December 2025 | 76.79 (-0.16%) | 76.73 | 76.33 - 77.00 | 0.1129 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 75.83 and 88.01
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 79.48 |
| Monthly Target 4 | 84.35 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 77.04 (1.7%) | 74.61 | 74.61 - 86.79 | 0.8644 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.994 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9383 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9429 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9261 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0111 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2045 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1105 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.971 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 1.0371 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.5312 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 80.98 |
| 20 day DMA | 80.77 |
| 35 day DMA | 80.94 |
| 50 day DMA | 80.07 |
| 100 day DMA | 80.31 |
| 150 day DMA | 79.57 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 78.32 | 79.26 |
| 12 day EMA | 79.57 | 80.03 | 80.68 |
| 20 day EMA | 80.09 | 80.41 | 80.83 |
| 35 day EMA | 80.17 | 80.35 | 80.58 |
| 50 day EMA | 79.65 | 79.76 | 79.9 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 78.21 | 79.68 |
| 12 day SMA | 80.98 | 81.66 | 82.24 |
| 20 day SMA | 80.77 | 80.86 | 80.93 |
| 35 day SMA | 80.94 | 81.08 | 81.26 |
| 50 day SMA | 80.07 | 80.08 | 80.12 |
| 100 day SMA | 80.31 | 80.42 | 80.53 |
| 150 day SMA | 79.57 | 79.53 | 79.5 |
| 200 day SMA | 76.84 | 76.76 | 76.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.