Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 49.72 and 53.39
| Daily Target 1 | 48.62 |
| Daily Target 2 | 50.81 |
| Daily Target 3 | 52.29 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 55.96 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 53.00 (-4.31%) | 53.07 | 50.10 - 53.77 | 1.3889 times |
| Thu 03 April 2025 | 55.39 (-8.87%) | 58.58 | 55.20 - 59.30 | 0.9451 times |
| Wed 02 April 2025 | 60.78 (2.76%) | 58.74 | 58.27 - 61.06 | 0.5242 times |
| Tue 01 April 2025 | 59.15 (-0.59%) | 59.56 | 58.18 - 60.00 | 0.7765 times |
| Mon 31 March 2025 | 59.50 (-1.8%) | 59.72 | 58.86 - 60.02 | 0.9334 times |
| Fri 28 March 2025 | 60.59 (-7.92%) | 62.14 | 60.20 - 62.58 | 1.0534 times |
| Wed 26 March 2025 | 65.80 (2.96%) | 64.31 | 64.27 - 65.83 | 0.7842 times |
| Mon 24 March 2025 | 63.91 (2.34%) | 63.09 | 62.49 - 63.98 | 0.8756 times |
| Fri 21 March 2025 | 62.45 (-0.05%) | 61.72 | 61.09 - 62.60 | 2.0949 times |
| Thu 20 March 2025 | 62.48 (-0.4%) | 62.23 | 62.20 - 62.92 | 0.6239 times |
| Wed 19 March 2025 | 62.73 (-0.14%) | 63.14 | 62.28 - 63.36 | 0.8379 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 46.07 and 57.03
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 54.72 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 53.00 (-12.53%) | 59.72 | 50.10 - 61.06 | 1.1225 times |
| Fri 28 March 2025 | 60.59 (-2.98%) | 63.09 | 60.20 - 65.83 | 0.6667 times |
| Fri 21 March 2025 | 62.45 (-1.23%) | 62.96 | 61.09 - 64.00 | 1.3021 times |
| Fri 14 March 2025 | 63.23 (-5.39%) | 65.50 | 62.06 - 66.54 | 1.1109 times |
| Fri 07 March 2025 | 66.83 (2.63%) | 65.84 | 61.85 - 67.21 | 1.2139 times |
| Fri 28 February 2025 | 65.12 (-2.34%) | 67.38 | 64.29 - 67.66 | 1.0135 times |
| Fri 21 February 2025 | 66.68 (-0.48%) | 67.32 | 66.09 - 68.18 | 0.6043 times |
| Fri 14 February 2025 | 67.00 (4.52%) | 65.13 | 63.34 - 67.40 | 0.7 times |
| Fri 07 February 2025 | 64.10 (2.69%) | 56.77 | 56.22 - 65.79 | 1.3264 times |
| Fri 31 January 2025 | 62.42 (-1.59%) | 64.11 | 61.62 - 64.32 | 0.9397 times |
| Fri 24 January 2025 | 63.43 (3.71%) | 61.16 | 60.68 - 65.56 | 0.8247 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 46.07 and 57.03
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 54.72 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 53.00 (-10.92%) | 59.56 | 50.10 - 61.06 | 0.2288 times |
| Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.1587 times |
| Fri 28 February 2025 | 65.12 (4.33%) | 56.77 | 56.22 - 68.18 | 0.9336 times |
| Fri 31 January 2025 | 62.42 (3.21%) | 60.67 | 58.89 - 65.56 | 1.0326 times |
| Tue 31 December 2024 | 60.48 (9.41%) | 55.21 | 54.24 - 61.16 | 0.9968 times |
| Tue 26 November 2024 | 55.28 (-2.73%) | 57.49 | 51.47 - 58.95 | 1.302 times |
| Thu 31 October 2024 | 56.83 (-21.08%) | 71.72 | 54.70 - 73.47 | 1.1186 times |
| Mon 30 September 2024 | 72.01 (0.67%) | 70.71 | 63.62 - 75.41 | 1.0071 times |
| Fri 30 August 2024 | 71.53 (3.08%) | 78.98 | 66.41 - 80.95 | 1.2763 times |
| Wed 31 July 2024 | 69.39 (-1.46%) | 70.67 | 66.60 - 75.12 | 0.9455 times |
| Fri 28 June 2024 | 70.42 (-15.42%) | 83.49 | 65.13 - 85.35 | 1.0713 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 60.72 |
| 20 day DMA | 62 |
| 35 day DMA | 63.67 |
| 50 day DMA | 63.46 |
| 100 day DMA | 60.65 |
| 150 day DMA | 63.51 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 59.03 | 60.85 |
| 12 day EMA | 59.7 | 60.92 | 61.93 |
| 20 day EMA | 61.08 | 61.93 | 62.62 |
| 35 day EMA | 62.06 | 62.59 | 63.01 |
| 50 day EMA | 62.68 | 63.07 | 63.38 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 59.08 | 61.16 |
| 12 day SMA | 60.72 | 61.52 | 62.17 |
| 20 day SMA | 62 | 62.6 | 62.97 |
| 35 day SMA | 63.67 | 64.01 | 64.25 |
| 50 day SMA | 63.46 | 63.64 | 63.76 |
| 100 day SMA | 60.65 | 60.68 | 60.69 |
| 150 day SMA | 63.51 | 63.63 | 63.74 |
| 200 day SMA | 65.16 | 65.24 | 65.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.