Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 60.03 and 61.69
| Daily Target 1 | 58.66 |
| Daily Target 2 | 59.74 |
| Daily Target 3 | 60.316666666667 |
| Daily Target 4 | 61.4 |
| Daily Target 5 | 61.98 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 60.83 (2.03%) | 59.24 | 59.23 - 60.89 | 0.6997 times | Fri 17 April 2026 | 59.62 (3.65%) | 59.45 | 59.45 - 61.62 | 1.2223 times | Thu 16 April 2026 | 57.52 (-1.61%) | 58.61 | 56.56 - 59.22 | 1.4184 times | Wed 15 April 2026 | 58.46 (-1.03%) | 58.92 | 57.54 - 59.47 | 0.832 times | Tue 14 April 2026 | 59.07 (-0.49%) | 59.83 | 59.01 - 60.60 | 1.0194 times | Mon 13 April 2026 | 59.36 (-0.49%) | 58.94 | 58.28 - 59.65 | 0.9099 times | Fri 10 April 2026 | 59.65 (-0.78%) | 60.57 | 59.48 - 61.01 | 0.8258 times | Thu 09 April 2026 | 60.12 (-1%) | 60.35 | 59.26 - 60.88 | 0.9354 times | Wed 08 April 2026 | 60.73 (4.31%) | 61.42 | 60.27 - 62.59 | 1.0761 times | Tue 07 April 2026 | 58.22 (-3.55%) | 59.84 | 57.76 - 60.03 | 1.0608 times | Mon 06 April 2026 | 60.36 (-1.03%) | 60.64 | 59.74 - 60.94 | 0.614 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 60.03 and 61.69
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 60.316666666667 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 61.98 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 60.83 (2.03%) | 59.24 | 59.23 - 60.89 | 0.1947 times | Fri 17 April 2026 | 59.62 (-0.05%) | 58.94 | 56.56 - 61.62 | 1.5032 times | Fri 10 April 2026 | 59.65 (-2.2%) | 60.64 | 57.76 - 62.59 | 1.2556 times | Thu 02 April 2026 | 60.99 (-9.02%) | 67.96 | 59.16 - 70.24 | 1.3355 times | Fri 27 March 2026 | 67.04 (-1.54%) | 70.24 | 66.96 - 72.18 | 1.0081 times | Fri 20 March 2026 | 68.09 (-3.42%) | 70.76 | 67.48 - 73.04 | 0.7454 times | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 1.2121 times | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 1.0989 times | Fri 27 February 2026 | 73.54 (-7.58%) | 79.10 | 73.31 - 79.26 | 1.0389 times | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.6075 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 0.2389 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 58.7 and 64.73
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 59.993333333333 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 60.83 (-12.4%) | 60.16 | 56.56 - 62.59 | 0.8536 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 1.017 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.9467 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0017 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9456 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9502 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9333 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.019 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2138 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1191 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9785 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 59.58 |
| 20 day DMA | 63.19 |
| 35 day DMA | 66.75 |
| 50 day DMA | 71.18 |
| 100 day DMA | 74.99 |
| 150 day DMA | 77.66 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.63 | 59.03 | 58.73 |
| 12 day EMA | 60.69 | 60.67 | 60.86 |
| 20 day EMA | 62.77 | 62.97 | 63.32 |
| 35 day EMA | 66.66 | 67 | 67.43 |
| 50 day EMA | 70.59 | 70.99 | 71.45 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 58.81 | 58.81 |
| 12 day SMA | 59.58 | 59.68 | 60.5 |
| 20 day SMA | 63.19 | 63.56 | 64.03 |
| 35 day SMA | 66.75 | 67.21 | 67.69 |
| 50 day SMA | 71.18 | 71.56 | 71.98 |
| 100 day SMA | 74.99 | 75.12 | 75.23 |
| 150 day SMA | 77.66 | 77.8 | 77.96 |
| 200 day SMA | 76.64 | 76.7 | 76.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.