Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 68.67 and 70.41
| Daily Target 1 | 67.37 |
| Daily Target 2 | 68.22 |
| Daily Target 3 | 69.11 |
| Daily Target 4 | 69.96 |
| Daily Target 5 | 70.85 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 69.07 (-0.12%) | 68.63 | 68.26 - 70.00 | 1.1868 times | Tue 29 October 2024 | 69.15 (-1.78%) | 69.70 | 68.83 - 70.00 | 1.2178 times | Mon 28 October 2024 | 70.40 (1.57%) | 69.67 | 69.36 - 70.97 | 0.9104 times | Fri 25 October 2024 | 69.31 (1.46%) | 69.11 | 68.55 - 70.00 | 0.9397 times | Thu 24 October 2024 | 68.31 (-1.75%) | 70.35 | 67.50 - 71.39 | 1.2565 times | Wed 23 October 2024 | 69.53 (0%) | 69.33 | 68.35 - 69.74 | 0.9418 times | Wed 23 October 2024 | 69.53 (-0.22%) | 69.33 | 68.35 - 69.74 | 0.9418 times | Tue 22 October 2024 | 69.68 (-0.6%) | 70.00 | 69.15 - 70.21 | 0.8613 times | Mon 21 October 2024 | 70.10 (-2.31%) | 72.46 | 70.01 - 72.64 | 0.9023 times | Fri 18 October 2024 | 71.76 (2.66%) | 72.80 | 71.24 - 73.47 | 0.8415 times | Thu 17 October 2024 | 69.90 (-0.65%) | 70.04 | 68.98 - 70.63 | 1.7367 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 67.31 and 70.02
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 69.433333333333 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 69.07 (-0.35%) | 69.67 | 68.26 - 70.97 | 0.6629 times | Fri 25 October 2024 | 69.31 (-0.32%) | 69.33 | 67.50 - 71.39 | 0.6275 times | Wed 23 October 2024 | 69.53 (-3.11%) | 72.46 | 68.35 - 72.64 | 0.541 times | Fri 18 October 2024 | 71.76 (0.66%) | 71.15 | 68.98 - 73.47 | 1.1019 times | Fri 11 October 2024 | 71.29 (1.36%) | 70.00 | 68.88 - 71.68 | 0.8159 times | Fri 04 October 2024 | 70.33 (-5.27%) | 71.61 | 68.42 - 72.82 | 1.0781 times | Fri 27 September 2024 | 74.24 (6.3%) | 70.00 | 69.93 - 75.41 | 1.1943 times | Fri 20 September 2024 | 69.84 (1.29%) | 69.13 | 67.84 - 71.87 | 1.6826 times | Fri 13 September 2024 | 68.95 (0.67%) | 68.41 | 63.62 - 69.98 | 1.4211 times | Fri 06 September 2024 | 68.49 (-4.25%) | 70.71 | 68.42 - 71.80 | 0.8747 times | Fri 30 August 2024 | 71.53 (0%) | 71.53 | 70.53 - 71.60 | 0.2138 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 65.3 and 71.27
| Monthly Target 1 | 64.04 |
| Monthly Target 2 | 66.56 |
| Monthly Target 3 | 70.013333333333 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 75.98 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 69.07 (-4.08%) | 71.72 | 67.50 - 73.47 | 0.9197 times | Mon 30 September 2024 | 72.01 (0.67%) | 70.71 | 63.62 - 75.41 | 1.0898 times | Fri 30 August 2024 | 71.53 (3.08%) | 78.98 | 66.41 - 80.95 | 1.3811 times | Wed 31 July 2024 | 69.39 (-1.46%) | 70.67 | 66.60 - 75.12 | 1.0231 times | Fri 28 June 2024 | 70.42 (-15.42%) | 83.49 | 65.13 - 85.35 | 1.1593 times | Fri 31 May 2024 | 83.26 (17.27%) | 70.81 | 69.59 - 85.56 | 0.9282 times | Tue 30 April 2024 | 71.00 (-10.86%) | 80.13 | 68.84 - 80.81 | 0.7366 times | Thu 28 March 2024 | 79.65 (0.2%) | 79.63 | 75.00 - 80.66 | 0.6966 times | Thu 29 February 2024 | 79.49 (-2.26%) | 81.77 | 76.10 - 85.09 | 0.9892 times | Wed 31 January 2024 | 81.33 (-9.35%) | 89.11 | 77.46 - 91.66 | 1.0765 times | Fri 29 December 2023 | 89.72 (8.31%) | 82.50 | 78.40 - 91.32 | 0.8248 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 69.76 |
| 20 day DMA | 70.1 |
| 35 day DMA | 70.35 |
| 50 day DMA | 70.15 |
| 100 day DMA | 70.09 |
| 150 day DMA | 72.69 |
| 200 day DMA | 74.51 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.36 | 69.51 | 69.69 |
| 12 day EMA | 69.68 | 69.79 | 69.91 |
| 20 day EMA | 69.92 | 70.01 | 70.1 |
| 35 day EMA | 70.01 | 70.07 | 70.12 |
| 50 day EMA | 70.06 | 70.1 | 70.14 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 69.34 | 69.42 |
| 12 day SMA | 69.76 | 69.84 | 70 |
| 20 day SMA | 70.1 | 70.09 | 70.14 |
| 35 day SMA | 70.35 | 70.29 | 70.19 |
| 50 day SMA | 70.15 | 70.17 | 70.2 |
| 100 day SMA | 70.09 | 70.15 | 70.21 |
| 150 day SMA | 72.69 | 72.74 | 72.8 |
| 200 day SMA | 74.51 | 74.56 | 74.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.