Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 66.15 and 70.81
| Daily Target 1 | 65.33 |
| Daily Target 2 | 66.96 |
| Daily Target 3 | 69.986666666667 |
| Daily Target 4 | 71.62 |
| Daily Target 5 | 74.65 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.60 (-5.92%) | 72.01 | 68.35 - 73.01 | 1.2692 times | Thu 04 June 2026 | 72.92 (-5.1%) | 76.31 | 72.17 - 76.50 | 1.5229 times | Wed 03 June 2026 | 76.84 (4.05%) | 73.85 | 72.76 - 78.49 | 1.0183 times | Tue 02 June 2026 | 73.85 (7.65%) | 69.26 | 68.47 - 74.30 | 0.9628 times | Mon 01 June 2026 | 68.60 (0.97%) | 67.31 | 66.78 - 68.83 | 1.1967 times | Fri 29 May 2026 | 67.94 (6.71%) | 63.40 | 63.21 - 68.18 | 0.9181 times | Thu 28 May 2026 | 63.67 (2.86%) | 62.37 | 62.27 - 63.95 | 0.9176 times | Wed 27 May 2026 | 61.90 (5.34%) | 59.59 | 59.59 - 62.17 | 0.8634 times | Tue 26 May 2026 | 58.76 (2.44%) | 57.94 | 57.71 - 58.98 | 0.6559 times | Fri 22 May 2026 | 57.36 (2.7%) | 56.32 | 55.87 - 57.73 | 0.6752 times | Thu 21 May 2026 | 55.85 (2.35%) | 53.70 | 53.58 - 56.10 | 0.5835 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 67.69 and 79.4
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 64.09 |
| Weekly Target 3 | 71.29 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.60 (0.97%) | 67.31 | 66.78 - 78.49 | 1.6084 times | Fri 29 May 2026 | 67.94 (18.44%) | 57.94 | 57.71 - 68.18 | 0.9039 times | Fri 22 May 2026 | 57.36 (5.56%) | 54.21 | 51.68 - 57.73 | 0.977 times | Fri 15 May 2026 | 54.34 (-6.21%) | 57.14 | 53.99 - 57.78 | 1.1453 times | Fri 08 May 2026 | 57.94 (2.01%) | 55.46 | 55.46 - 58.27 | 0.9249 times | Wed 06 May 2026 | 56.80 (-6.1%) | 60.13 | 52.38 - 60.84 | 1.1706 times | Fri 01 May 2026 | 60.49 (0.65%) | 60.03 | 58.26 - 61.03 | 0.7689 times | Fri 24 April 2026 | 60.10 (0.81%) | 59.24 | 59.23 - 62.43 | 0.6779 times | Fri 17 April 2026 | 59.62 (-0.05%) | 58.94 | 56.56 - 61.62 | 0.9935 times | Fri 10 April 2026 | 59.65 (-2.2%) | 60.64 | 57.76 - 62.59 | 0.8298 times | Thu 02 April 2026 | 60.99 (-9.02%) | 67.96 | 59.16 - 70.24 | 0.8826 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 67.69 and 79.4
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 71.29 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 83 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.60 (0.97%) | 67.31 | 66.78 - 78.49 | 0.5243 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.7214 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.1991 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.9785 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.9108 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.9637 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9098 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9142 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8979 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9803 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.1678 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 72.16 |
| 12 day DMA | 65.07 |
| 20 day DMA | 61.04 |
| 35 day DMA | 60.21 |
| 50 day DMA | 60.53 |
| 100 day DMA | 68.65 |
| 150 day DMA | 72.09 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 71.49 | 70.78 |
| 12 day EMA | 66.65 | 66.29 | 65.09 |
| 20 day EMA | 64.1 | 63.63 | 62.65 |
| 35 day EMA | 62.72 | 62.37 | 61.75 |
| 50 day EMA | 62.49 | 62.24 | 61.8 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.16 | 72.03 | 70.18 |
| 12 day SMA | 65.07 | 63.74 | 62.08 |
| 20 day SMA | 61.04 | 60.47 | 59.66 |
| 35 day SMA | 60.21 | 59.95 | 59.51 |
| 50 day SMA | 60.53 | 60.58 | 60.54 |
| 100 day SMA | 68.65 | 68.85 | 68.99 |
| 150 day SMA | 72.09 | 72.18 | 72.27 |
| 200 day SMA | 74.91 | 74.94 | 74.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.