Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 76.3 and 77.68
| Daily Target 1 | 75.93 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 77.306666666667 |
| Daily Target 4 | 78.05 |
| Daily Target 5 | 78.69 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 77.42 (0.09%) | 77.58 | 76.56 - 77.94 | 1.2357 times | Mon 15 December 2025 | 77.35 (-1.82%) | 78.61 | 76.89 - 79.00 | 1.0456 times | Fri 12 December 2025 | 78.78 (-1.4%) | 80.05 | 78.43 - 80.63 | 0.6334 times | Thu 11 December 2025 | 79.90 (1.72%) | 78.71 | 78.42 - 80.08 | 1.0431 times | Wed 10 December 2025 | 78.55 (2.88%) | 76.44 | 76.05 - 78.66 | 1.0577 times | Tue 09 December 2025 | 76.35 (-0.95%) | 76.38 | 76.29 - 77.48 | 0.8421 times | Mon 08 December 2025 | 77.08 (0.93%) | 76.88 | 75.52 - 77.32 | 1.2888 times | Fri 05 December 2025 | 76.37 (-0.09%) | 76.60 | 76.37 - 77.73 | 0.9424 times | Thu 04 December 2025 | 76.44 (-2.11%) | 77.88 | 75.89 - 78.65 | 1.0015 times | Wed 03 December 2025 | 78.09 (0.79%) | 77.38 | 77.34 - 78.66 | 0.9097 times | Tue 02 December 2025 | 77.48 (0.7%) | 77.51 | 76.77 - 77.86 | 1.4104 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 75.77 and 78.21
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 77.66 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 80.1 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 77.42 (-1.73%) | 78.61 | 76.56 - 79.00 | 0.4934 times | Fri 12 December 2025 | 78.78 (3.16%) | 76.88 | 75.52 - 80.63 | 1.0522 times | Fri 05 December 2025 | 76.37 (-1.52%) | 77.33 | 75.89 - 78.66 | 1.168 times | Fri 28 November 2025 | 77.55 (4.61%) | 74.70 | 74.08 - 78.48 | 0.8339 times | Fri 21 November 2025 | 74.13 (-6.06%) | 78.26 | 69.63 - 78.49 | 1.7977 times | Fri 14 November 2025 | 78.91 (-5.68%) | 84.00 | 78.64 - 84.26 | 1.1183 times | Fri 07 November 2025 | 83.66 (3.16%) | 80.66 | 80.07 - 84.34 | 1.171 times | Fri 31 October 2025 | 81.10 (0%) | 81.10 | 80.70 - 82.11 | 0.3367 times | Fri 31 October 2025 | 81.10 (-5.93%) | 86.86 | 80.67 - 87.40 | 1.2906 times | Fri 24 October 2025 | 86.21 (4.17%) | 83.31 | 82.86 - 86.67 | 0.7383 times | Fri 17 October 2025 | 82.76 (2.55%) | 81.52 | 79.96 - 84.53 | 0.8286 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 76.47 and 81.58
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 77.856666666667 |
| Monthly Target 4 | 80.19 |
| Monthly Target 5 | 82.97 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 77.42 (-0.17%) | 77.33 | 75.52 - 80.63 | 0.4743 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.86 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8447 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9223 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.0986 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.0129 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.8857 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 0.946 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.3966 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.5589 times | Fri 28 February 2025 | 65.12 (4.33%) | 56.77 | 56.22 - 68.18 | 1.256 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 77.56 |
| 20 day DMA | 76.45 |
| 35 day DMA | 78.84 |
| 50 day DMA | 80.36 |
| 100 day DMA | 79.39 |
| 150 day DMA | 75.83 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.83 | 78.04 | 78.38 |
| 12 day EMA | 77.65 | 77.69 | 77.75 |
| 20 day EMA | 77.85 | 77.9 | 77.96 |
| 35 day EMA | 79.03 | 79.13 | 79.24 |
| 50 day EMA | 80.72 | 80.85 | 80.99 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 78.19 | 78.13 |
| 12 day SMA | 77.56 | 77.57 | 77.53 |
| 20 day SMA | 76.45 | 76.42 | 76.49 |
| 35 day SMA | 78.84 | 79.09 | 79.35 |
| 50 day SMA | 80.36 | 80.56 | 80.77 |
| 100 day SMA | 79.39 | 79.32 | 79.25 |
| 150 day SMA | 75.83 | 75.76 | 75.66 |
| 200 day SMA | 71.28 | 71.21 | 71.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.