Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 76.58 and 77.34
| Daily Target 1 | 75.96 |
| Daily Target 2 | 76.43 |
| Daily Target 3 | 76.716666666667 |
| Daily Target 4 | 77.19 |
| Daily Target 5 | 77.48 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.91 (0.18%) | 76.76 | 76.24 - 77.00 | 0.4072 times | Wed 24 December 2025 | 76.77 (0.54%) | 76.60 | 76.16 - 76.86 | 0.3395 times | Tue 23 December 2025 | 76.36 (-1.09%) | 77.04 | 75.62 - 77.10 | 0.8626 times | Mon 22 December 2025 | 77.20 (-1.39%) | 78.29 | 77.00 - 78.60 | 1.1663 times | Fri 19 December 2025 | 78.29 (0.9%) | 77.94 | 77.23 - 78.99 | 2.6248 times | Thu 18 December 2025 | 77.59 (1.09%) | 77.64 | 76.92 - 78.90 | 1.1143 times | Wed 17 December 2025 | 76.75 (-0.87%) | 77.43 | 75.94 - 77.51 | 0.9443 times | Tue 16 December 2025 | 77.42 (0.09%) | 77.58 | 76.56 - 77.94 | 1.0773 times | Mon 15 December 2025 | 77.35 (-1.82%) | 78.61 | 76.89 - 79.00 | 0.9116 times | Fri 12 December 2025 | 78.78 (-1.4%) | 80.05 | 78.43 - 80.63 | 0.5522 times | Thu 11 December 2025 | 79.90 (1.72%) | 78.71 | 78.42 - 80.08 | 0.9094 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 74.78 and 77.76
| Weekly Target 1 | 74.06 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 77.043333333333 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.91 (-1.76%) | 78.29 | 75.62 - 78.60 | 0.6196 times | Fri 19 December 2025 | 78.29 (-0.62%) | 78.61 | 75.94 - 79.00 | 1.4895 times | Fri 12 December 2025 | 78.78 (3.16%) | 76.88 | 75.52 - 80.63 | 0.9469 times | Fri 05 December 2025 | 76.37 (-1.52%) | 77.33 | 75.89 - 78.66 | 1.0511 times | Fri 28 November 2025 | 77.55 (4.61%) | 74.70 | 74.08 - 78.48 | 0.7504 times | Fri 21 November 2025 | 74.13 (-6.06%) | 78.26 | 69.63 - 78.49 | 1.6178 times | Fri 14 November 2025 | 78.91 (-5.68%) | 84.00 | 78.64 - 84.26 | 1.0064 times | Fri 07 November 2025 | 83.66 (3.16%) | 80.66 | 80.07 - 84.34 | 1.0538 times | Fri 31 October 2025 | 81.10 (0%) | 81.10 | 80.70 - 82.11 | 0.303 times | Fri 31 October 2025 | 81.10 (-5.93%) | 86.86 | 80.67 - 87.40 | 1.1615 times | Fri 24 October 2025 | 86.21 (4.17%) | 83.31 | 82.86 - 86.67 | 0.6645 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 73.66 and 78.77
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 77.686666666667 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 82.8 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.91 (-0.83%) | 77.33 | 75.52 - 80.63 | 0.7727 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8331 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8182 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.8934 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.0642 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 0.9812 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.8579 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 0.9164 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.3529 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.51 times | Fri 28 February 2025 | 65.12 (4.33%) | 56.77 | 56.22 - 68.18 | 1.2166 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 77.66 |
| 20 day DMA | 77.41 |
| 35 day DMA | 77.66 |
| 50 day DMA | 79.53 |
| 100 day DMA | 80.1 |
| 150 day DMA | 76.26 |
| 200 day DMA | 71.73 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77 | 77.04 | 77.17 |
| 12 day EMA | 77.23 | 77.29 | 77.38 |
| 20 day EMA | 77.45 | 77.51 | 77.59 |
| 35 day EMA | 78.59 | 78.69 | 78.8 |
| 50 day EMA | 79.5 | 79.61 | 79.73 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 77.24 | 77.24 |
| 12 day SMA | 77.66 | 77.61 | 77.64 |
| 20 day SMA | 77.41 | 77.4 | 77.39 |
| 35 day SMA | 77.66 | 77.86 | 77.97 |
| 50 day SMA | 79.53 | 79.66 | 79.78 |
| 100 day SMA | 80.1 | 79.98 | 79.86 |
| 150 day SMA | 76.26 | 76.19 | 76.13 |
| 200 day SMA | 71.73 | 71.66 | 71.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.