Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 6.95 and 7.15
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.2 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.98 (1.31%) | 6.95 | 6.91 - 7.11 | 1.2905 times | Thu 26 February 2026 | 6.89 (0.73%) | 6.85 | 6.78 - 6.96 | 0.8555 times | Wed 25 February 2026 | 6.84 (0.59%) | 6.80 | 6.75 - 6.85 | 1.035 times | Tue 24 February 2026 | 6.80 (0.74%) | 6.78 | 6.72 - 6.82 | 0.8616 times | Mon 23 February 2026 | 6.75 (0.75%) | 6.70 | 6.69 - 6.76 | 0.6712 times | Fri 20 February 2026 | 6.70 (-0.45%) | 6.76 | 6.66 - 6.76 | 1.3378 times | Thu 19 February 2026 | 6.73 (0.45%) | 6.74 | 6.70 - 6.77 | 0.6934 times | Wed 18 February 2026 | 6.70 (-0.89%) | 6.78 | 6.67 - 6.78 | 0.8789 times | Tue 17 February 2026 | 6.76 (-0.73%) | 6.82 | 6.75 - 6.86 | 1.0567 times | Fri 13 February 2026 | 6.81 (0%) | 6.65 | 6.65 - 6.84 | 1.3195 times | Fri 13 February 2026 | 6.81 (2.41%) | 6.65 | 6.65 - 6.84 | 1.3195 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.84 and 7.26
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.9266666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.98 (4.18%) | 6.70 | 6.69 - 7.11 | 0.9133 times | Fri 20 February 2026 | 6.70 (-1.62%) | 6.82 | 6.66 - 6.86 | 0.7686 times | Fri 13 February 2026 | 6.81 (0%) | 6.65 | 6.65 - 6.84 | 0.2557 times | Fri 13 February 2026 | 6.81 (4.93%) | 6.50 | 6.44 - 6.84 | 1.3857 times | Fri 06 February 2026 | 6.49 (-0.92%) | 6.51 | 6.42 - 6.63 | 1.2024 times | Fri 30 January 2026 | 6.55 (2.66%) | 6.39 | 6.38 - 6.68 | 1.2688 times | Fri 23 January 2026 | 6.38 (-1.39%) | 6.47 | 6.35 - 6.61 | 1.064 times | Fri 16 January 2026 | 6.47 (1.25%) | 6.40 | 6.30 - 6.49 | 0.8607 times | Fri 09 January 2026 | 6.39 (4.41%) | 6.12 | 6.04 - 6.62 | 1.709 times | Fri 02 January 2026 | 6.12 (-2.24%) | 6.16 | 6.11 - 6.31 | 0.5716 times | Mon 29 December 2025 | 6.26 (1.13%) | 6.16 | 6.16 - 6.31 | 0.1906 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 6.7 and 7.39
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 6.8366666666667 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.6508 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 0.7427 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.679 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.7472 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.8519 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.5956 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.9243 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.9112 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.8825 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 2.0147 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.8287 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.82 | 6.78 |
| 12 day EMA | 6.79 | 6.75 | 6.72 |
| 20 day EMA | 6.7 | 6.67 | 6.65 |
| 35 day EMA | 6.58 | 6.56 | 6.54 |
| 50 day EMA | 6.47 | 6.45 | 6.43 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.8 | 6.76 |
| 12 day SMA | 6.79 | 6.75 | 6.73 |
| 20 day SMA | 6.69 | 6.67 | 6.65 |
| 35 day SMA | 6.59 | 6.57 | 6.55 |
| 50 day SMA | 6.47 | 6.46 | 6.44 |
| 100 day SMA | 6.19 | 6.18 | 6.17 |
| 150 day SMA | 6.02 | 6.02 | 6.01 |
| 200 day SMA | 5.96 | 5.95 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.