AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 4.8 and 4.95
Daily Target 1 | 4.68 |
Daily Target 2 | 4.76 |
Daily Target 3 | 4.83 |
Daily Target 4 | 4.91 |
Daily Target 5 | 4.98 |
Daily price and volume Algonquin Power
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.84 (0.83%) | 4.83 | 4.75 - 4.90 | 1.3168 times | Thu 13 February 2025 | 4.80 (1.91%) | 4.74 | 4.71 - 4.85 | 1.0208 times | Wed 12 February 2025 | 4.71 (2.39%) | 4.52 | 4.51 - 4.73 | 1.2165 times | Tue 11 February 2025 | 4.60 (0.66%) | 4.52 | 4.49 - 4.62 | 0.5637 times | Mon 10 February 2025 | 4.57 (2.7%) | 4.47 | 4.41 - 4.59 | 0.7038 times | Fri 07 February 2025 | 4.45 (-1.11%) | 4.51 | 4.42 - 4.51 | 0.8907 times | Thu 06 February 2025 | 4.50 (-1.53%) | 4.61 | 4.47 - 4.63 | 0.8083 times | Wed 05 February 2025 | 4.57 (1.78%) | 4.53 | 4.50 - 4.61 | 0.8273 times | Tue 04 February 2025 | 4.49 (0.22%) | 4.46 | 4.46 - 4.61 | 1.0089 times | Mon 03 February 2025 | 4.48 (0.9%) | 4.31 | 4.26 - 4.49 | 1.6432 times | Fri 31 January 2025 | 4.44 (2.3%) | 4.29 | 4.29 - 4.57 | 1.9108 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 4.63 and 5.12
Weekly Target 1 | 4.23 |
Weekly Target 2 | 4.53 |
Weekly Target 3 | 4.7166666666667 |
Weekly Target 4 | 5.02 |
Weekly Target 5 | 5.21 |
Weekly price and volumes for Algonquin Power
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.84 (8.76%) | 4.47 | 4.41 - 4.90 | 1.4325 times | Fri 07 February 2025 | 4.45 (0.23%) | 4.31 | 4.26 - 4.63 | 1.5385 times | Fri 31 January 2025 | 4.44 (0.68%) | 4.40 | 4.27 - 4.59 | 1.6323 times | Fri 24 January 2025 | 4.41 (0%) | 4.44 | 4.37 - 4.54 | 1.0103 times | Fri 17 January 2025 | 4.41 (0%) | 4.43 | 4.39 - 4.48 | 0.2341 times | Fri 17 January 2025 | 4.41 (2.8%) | 4.30 | 4.19 - 4.48 | 1.2781 times | Fri 10 January 2025 | 4.29 (-4.03%) | 4.43 | 4.27 - 4.49 | 0.5981 times | Wed 08 January 2025 | 4.47 (-1.54%) | 4.56 | 4.33 - 4.58 | 0.8139 times | Fri 03 January 2025 | 4.54 (1.34%) | 4.48 | 4.39 - 4.61 | 0.9072 times | Fri 27 December 2024 | 4.48 (2.05%) | 4.34 | 4.34 - 4.55 | 0.5552 times | Fri 20 December 2024 | 4.39 (-1.79%) | 4.47 | 4.25 - 4.60 | 1.0174 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 4.55 and 5.19
Monthly Target 1 | 4.03 |
Monthly Target 2 | 4.43 |
Monthly Target 3 | 4.6666666666667 |
Monthly Target 4 | 5.07 |
Monthly Target 5 | 5.31 |
Monthly price and volumes Algonquin Power
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.84 (9.01%) | 4.31 | 4.26 - 4.90 | 0.6889 times | Fri 31 January 2025 | 4.44 (-0.22%) | 4.49 | 4.19 - 4.61 | 1.408 times | Tue 31 December 2024 | 4.45 (-6.51%) | 4.85 | 4.25 - 4.97 | 0.7157 times | Tue 26 November 2024 | 4.76 (-1.65%) | 4.86 | 4.67 - 5.02 | 0.8028 times | Thu 31 October 2024 | 4.84 (-11.19%) | 5.44 | 4.79 - 5.55 | 0.9488 times | Mon 30 September 2024 | 5.45 (0.74%) | 5.40 | 5.17 - 5.63 | 0.9577 times | Fri 30 August 2024 | 5.41 (-13.3%) | 6.29 | 4.99 - 6.30 | 1.3714 times | Wed 31 July 2024 | 6.24 (6.48%) | 5.90 | 5.82 - 6.36 | 0.9121 times | Fri 28 June 2024 | 5.86 (-7.13%) | 6.36 | 5.55 - 6.37 | 1.2052 times | Fri 31 May 2024 | 6.31 (3.27%) | 6.11 | 6.07 - 6.79 | 0.9894 times | Tue 30 April 2024 | 6.11 (-3.32%) | 6.32 | 5.64 - 6.39 | 0.8024 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
DMA period | DMA value |
5 day DMA | 4.7 |
12 day DMA | 4.57 |
20 day DMA | 4.51 |
35 day DMA | 4.47 |
50 day DMA | 4.49 |
100 day DMA | 4.75 |
150 day DMA | 5.05 |
200 day DMA | 5.34 |
EMA (exponential moving average) of Algonquin Power AQN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.73 | 4.67 | 4.6 |
12 day EMA | 4.61 | 4.57 | 4.53 |
20 day EMA | 4.55 | 4.52 | 4.49 |
35 day EMA | 4.55 | 4.53 | 4.51 |
50 day EMA | 4.53 | 4.52 | 4.51 |
SMA (simple moving average) of Algonquin Power AQN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.7 | 4.63 | 4.57 |
12 day SMA | 4.57 | 4.52 | 4.49 |
20 day SMA | 4.51 | 4.49 | 4.47 |
35 day SMA | 4.47 | 4.46 | 4.46 |
50 day SMA | 4.49 | 4.49 | 4.49 |
100 day SMA | 4.75 | 4.76 | 4.77 |
150 day SMA | 5.05 | 5.06 | 5.07 |
200 day SMA | 5.34 | 5.35 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.