Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 6 and 6.07
| Daily Target 1 | 5.94 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.01 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.08 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.02 (1.01%) | 5.97 | 5.97 - 6.04 | 0.6928 times | Thu 25 June 2026 | 5.96 (-0.33%) | 6.00 | 5.94 - 6.07 | 1.0941 times | Wed 24 June 2026 | 5.98 (1.18%) | 5.93 | 5.86 - 5.99 | 1.0765 times | Tue 23 June 2026 | 5.91 (0.85%) | 5.87 | 5.84 - 5.93 | 0.95 times | Mon 22 June 2026 | 5.86 (-0.51%) | 5.89 | 5.83 - 5.93 | 0.714 times | Thu 18 June 2026 | 5.89 (0.34%) | 5.92 | 5.85 - 5.95 | 1.1051 times | Wed 17 June 2026 | 5.87 (-2.33%) | 6.01 | 5.86 - 6.04 | 1.0833 times | Tue 16 June 2026 | 6.01 (0.17%) | 6.00 | 5.99 - 6.07 | 1.0598 times | Mon 15 June 2026 | 6.00 (1.01%) | 5.95 | 5.91 - 6.01 | 1.0139 times | Fri 12 June 2026 | 5.94 (0.85%) | 5.89 | 5.85 - 5.95 | 1.2104 times | Thu 11 June 2026 | 5.89 (-0.34%) | 5.90 | 5.86 - 5.94 | 1.6066 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.93 and 6.17
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.02 (2.21%) | 5.89 | 5.83 - 6.07 | 0.845 times | Thu 18 June 2026 | 5.89 (-0.84%) | 5.95 | 5.85 - 6.07 | 0.7955 times | Fri 12 June 2026 | 5.94 (-1.16%) | 5.97 | 5.85 - 6.05 | 1.167 times | Fri 05 June 2026 | 6.01 (2.04%) | 5.87 | 5.79 - 6.01 | 1.3714 times | Fri 29 May 2026 | 5.89 (-1.34%) | 6.00 | 5.86 - 6.06 | 1.4013 times | Fri 22 May 2026 | 5.97 (3.83%) | 5.76 | 5.71 - 6.01 | 1.2653 times | Fri 15 May 2026 | 5.75 (-5.27%) | 6.10 | 5.72 - 6.12 | 1.0705 times | Fri 08 May 2026 | 6.07 (-4.11%) | 6.36 | 6.03 - 6.55 | 0.7944 times | Wed 06 May 2026 | 6.33 (0.32%) | 6.28 | 6.22 - 6.39 | 0.5837 times | Fri 01 May 2026 | 6.31 (-0.47%) | 6.38 | 6.15 - 6.41 | 0.7059 times | Fri 24 April 2026 | 6.34 (-0.63%) | 6.37 | 6.20 - 6.44 | 0.9954 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.91 and 6.19
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.02 (2.21%) | 5.87 | 5.79 - 6.07 | 0.8132 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.0191 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.8099 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.1309 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9497 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.0837 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.9908 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.0903 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.2432 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.8691 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 1.3488 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.94 | 5.93 |
| 12 day EMA | 5.94 | 5.93 | 5.92 |
| 20 day EMA | 5.94 | 5.93 | 5.93 |
| 35 day EMA | 5.99 | 5.99 | 5.99 |
| 50 day EMA | 6.06 | 6.06 | 6.06 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.92 | 5.9 |
| 12 day SMA | 5.94 | 5.93 | 5.93 |
| 20 day SMA | 5.93 | 5.92 | 5.92 |
| 35 day SMA | 5.93 | 5.94 | 5.95 |
| 50 day SMA | 6.04 | 6.04 | 6.05 |
| 100 day SMA | 6.26 | 6.26 | 6.27 |
| 150 day SMA | 6.24 | 6.24 | 6.24 |
| 200 day SMA | 6.12 | 6.12 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.