Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.57 and 5.65
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.66 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.60 (1.27%) | 5.57 | 5.53 - 5.61 | 0.735 times | Thu 12 November 2026 | 5.53 (-0.72%) | 5.54 | 5.51 - 5.65 | 0.7082 times | Wed 11 November 2026 | 5.57 (-1.24%) | 5.60 | 5.55 - 5.61 | 0.7643 times | Tue 10 November 2026 | 5.64 (-0.35%) | 5.62 | 5.58 - 5.66 | 0.7111 times | Mon 09 November 2026 | 5.66 (2.54%) | 5.53 | 5.52 - 5.70 | 1.105 times | Fri 06 November 2026 | 5.52 (-2.13%) | 5.54 | 5.47 - 5.71 | 2.5014 times | Thu 05 November 2026 | 5.64 (0%) | 5.67 | 5.54 - 5.67 | 1.4233 times | Wed 04 November 2026 | 5.64 (2.17%) | 5.56 | 5.51 - 5.67 | 0.8142 times | Tue 03 November 2026 | 5.52 (-1.6%) | 5.59 | 5.52 - 5.62 | 0.4979 times | Mon 02 November 2026 | 5.61 (2.75%) | 5.45 | 5.43 - 5.61 | 0.7395 times | Fri 30 October 2026 | 5.46 (0.55%) | 5.43 | 5.41 - 5.47 | 0.4703 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.56 and 5.75
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.60 (1.45%) | 5.53 | 5.51 - 5.70 | 0.9842 times | Fri 06 November 2026 | 5.52 (1.1%) | 5.45 | 5.43 - 5.71 | 1.4619 times | Fri 30 October 2026 | 5.46 (0.92%) | 5.38 | 5.29 - 5.47 | 0.675 times | Fri 23 October 2026 | 5.41 (3.05%) | 5.22 | 5.13 - 5.48 | 0.7181 times | Fri 16 October 2026 | 5.25 (2.74%) | 5.11 | 5.03 - 5.29 | 0.821 times | Fri 09 October 2026 | 5.11 (0.2%) | 5.12 | 5.02 - 5.13 | 1.1411 times | Fri 02 October 2026 | 5.10 (2%) | 4.98 | 4.91 - 5.15 | 1.0942 times | Fri 25 September 2026 | 5.00 (-6.54%) | 5.35 | 4.96 - 5.35 | 0.8662 times | Fri 18 September 2026 | 5.35 (0.75%) | 5.36 | 5.24 - 5.40 | 1.3154 times | Fri 11 September 2026 | 5.31 (-6.35%) | 5.69 | 5.28 - 5.73 | 0.923 times | Fri 04 September 2026 | 5.67 (0.18%) | 5.63 | 5.57 - 5.70 | 0.8082 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.52 and 5.8
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.60 (2.56%) | 5.45 | 5.43 - 5.71 | 0.6107 times | Fri 30 October 2026 | 5.46 (8.55%) | 4.99 | 4.96 - 5.48 | 0.9428 times | Wed 30 September 2026 | 5.03 (-11.13%) | 5.65 | 4.91 - 5.73 | 1.105 times | Mon 31 August 2026 | 5.66 (-3.08%) | 5.86 | 5.54 - 5.89 | 0.8518 times | Fri 31 July 2026 | 5.84 (-0.34%) | 5.86 | 5.44 - 6.19 | 1.2096 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 0.9787 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.1212 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.8911 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.2442 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 1.0448 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.1923 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.58 | 5.6 |
| 12 day EMA | 5.55 | 5.54 | 5.54 |
| 20 day EMA | 5.49 | 5.48 | 5.47 |
| 35 day EMA | 5.45 | 5.44 | 5.43 |
| 50 day EMA | 5.37 | 5.36 | 5.35 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.58 | 5.61 |
| 12 day SMA | 5.57 | 5.55 | 5.54 |
| 20 day SMA | 5.48 | 5.46 | 5.44 |
| 35 day SMA | 5.31 | 5.3 | 5.28 |
| 50 day SMA | 5.32 | 5.32 | 5.32 |
| 100 day SMA | 5.55 | 5.56 | 5.56 |
| 150 day SMA | 5.72 | 5.72 | 5.73 |
| 200 day SMA | 5.91 | 5.91 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.