Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 6.14 and 6.28
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.1633333333333 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.3 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.19 (0.49%) | 6.12 | 6.08 - 6.22 | 0.6413 times | Tue 23 April 2024 | 6.16 (1.48%) | 6.07 | 6.04 - 6.22 | 1.2967 times | Mon 22 April 2024 | 6.07 (2.36%) | 5.93 | 5.89 - 6.09 | 0.8615 times | Fri 19 April 2024 | 5.93 (1.54%) | 5.84 | 5.83 - 5.97 | 1.0067 times | Thu 18 April 2024 | 5.84 (1.39%) | 5.76 | 5.72 - 5.85 | 0.7658 times | Wed 17 April 2024 | 5.76 (1.59%) | 5.72 | 5.68 - 5.80 | 0.8776 times | Tue 16 April 2024 | 5.67 (-2.58%) | 5.77 | 5.64 - 5.78 | 1.1262 times | Mon 15 April 2024 | 5.82 (-1.85%) | 5.93 | 5.77 - 5.97 | 1.2422 times | Fri 12 April 2024 | 5.93 (-3.1%) | 6.09 | 5.89 - 6.15 | 0.9023 times | Thu 11 April 2024 | 6.12 (0.66%) | 6.12 | 5.95 - 6.19 | 1.2797 times | Wed 10 April 2024 | 6.08 (-4.4%) | 6.23 | 6.03 - 6.23 | 1.4641 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.04 and 6.37
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.19 (4.38%) | 5.93 | 5.89 - 6.22 | 0.565 times | Fri 19 April 2024 | 5.93 (0%) | 5.93 | 5.64 - 5.97 | 1.0128 times | Fri 12 April 2024 | 5.93 (-4.2%) | 6.24 | 5.89 - 6.39 | 1.086 times | Fri 05 April 2024 | 6.19 (-2.06%) | 6.32 | 6.05 - 6.34 | 0.9885 times | Thu 28 March 2024 | 6.32 (3.27%) | 6.11 | 5.95 - 6.33 | 0.7695 times | Fri 22 March 2024 | 6.12 (1.32%) | 6.05 | 5.81 - 6.20 | 0.9756 times | Fri 15 March 2024 | 6.04 (-5.77%) | 6.44 | 5.97 - 6.57 | 1.4937 times | Fri 08 March 2024 | 6.41 (9.01%) | 5.87 | 5.76 - 6.43 | 1.2694 times | Fri 01 March 2024 | 5.88 (-1.51%) | 5.98 | 5.70 - 5.98 | 1.1918 times | Fri 23 February 2024 | 5.97 (-0.67%) | 5.96 | 5.77 - 6.03 | 0.6477 times | Fri 16 February 2024 | 6.01 (3.8%) | 5.81 | 5.62 - 6.11 | 0.9548 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.54 and 6.29
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.0733333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.19 (-2.06%) | 6.32 | 5.64 - 6.39 | 0.9244 times | Thu 28 March 2024 | 6.32 (8.03%) | 5.85 | 5.76 - 6.57 | 1.2004 times | Thu 29 February 2024 | 5.85 (-1.35%) | 5.96 | 5.62 - 6.11 | 0.9071 times | Wed 31 January 2024 | 5.93 (-6.17%) | 6.28 | 5.84 - 6.74 | 0.9827 times | Fri 29 December 2023 | 6.32 (2.76%) | 6.16 | 5.94 - 6.56 | 0.8243 times | Thu 30 November 2023 | 6.15 (22.27%) | 5.05 | 5.05 - 6.22 | 1.0091 times | Tue 31 October 2023 | 5.03 (-15.03%) | 5.89 | 4.90 - 5.96 | 1.2049 times | Fri 29 September 2023 | 5.92 (-21.69%) | 7.60 | 5.86 - 7.67 | 0.9545 times | Thu 31 August 2023 | 7.56 (-8.47%) | 8.20 | 7.01 - 8.21 | 0.902 times | Mon 31 July 2023 | 8.26 (0%) | 8.31 | 7.64 - 8.51 | 1.0906 times | Fri 30 June 2023 | 8.26 (-2.02%) | 8.41 | 8.01 - 8.74 | 1.4121 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.01 | 5.94 |
| 12 day EMA | 6.04 | 6.01 | 5.98 |
| 20 day EMA | 6.04 | 6.02 | 6.01 |
| 35 day EMA | 6.03 | 6.02 | 6.01 |
| 50 day EMA | 6.02 | 6.01 | 6 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 5.95 | 5.85 |
| 12 day SMA | 5.99 | 6 | 6 |
| 20 day SMA | 6.09 | 6.08 | 6.08 |
| 35 day SMA | 6.1 | 6.09 | 6.08 |
| 50 day SMA | 6.03 | 6.02 | 6.02 |
| 100 day SMA | 6.12 | 6.12 | 6.12 |
| 150 day SMA | 5.99 | 5.99 | 6 |
| 200 day SMA | 6.39 | 6.4 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.