Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.72 and 5.8
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.86 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.79 (0.7%) | 5.80 | 5.73 - 5.81 | 0.799 times | Tue 08 July 2025 | 5.75 (0.52%) | 5.65 | 5.64 - 5.77 | 0.8392 times | Mon 07 July 2025 | 5.72 (-1.21%) | 5.78 | 5.70 - 5.81 | 0.9843 times | Thu 03 July 2025 | 5.79 (1.58%) | 5.68 | 5.68 - 5.81 | 0.6535 times | Wed 02 July 2025 | 5.70 (-1.04%) | 5.75 | 5.66 - 5.77 | 1.1975 times | Tue 01 July 2025 | 5.76 (0.52%) | 5.75 | 5.71 - 5.80 | 0.4734 times | Mon 30 June 2025 | 5.73 (0%) | 5.66 | 5.63 - 5.75 | 0.8489 times | Fri 27 June 2025 | 5.73 (0.17%) | 5.74 | 5.68 - 5.78 | 1.2302 times | Thu 26 June 2025 | 5.72 (0.88%) | 5.70 | 5.67 - 5.74 | 0.9743 times | Wed 25 June 2025 | 5.67 (-1.22%) | 5.71 | 5.63 - 5.71 | 1.9999 times | Tue 24 June 2025 | 5.74 (-0.69%) | 5.76 | 5.70 - 5.79 | 1.8177 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.72 and 5.89
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.79 (0%) | 5.78 | 5.64 - 5.81 | 0.3826 times | Thu 03 July 2025 | 5.79 (1.05%) | 5.66 | 5.63 - 5.81 | 0.463 times | Fri 27 June 2025 | 5.73 (0.17%) | 5.74 | 5.63 - 5.79 | 1.0583 times | Fri 20 June 2025 | 5.72 (-2.39%) | 5.85 | 5.66 - 5.85 | 0.5268 times | Fri 13 June 2025 | 5.86 (0.17%) | 5.85 | 5.77 - 5.94 | 0.7683 times | Fri 06 June 2025 | 5.85 (6.56%) | 5.48 | 5.32 - 6.24 | 2.2061 times | Fri 30 May 2025 | 5.49 (-1.26%) | 5.60 | 5.38 - 5.68 | 0.8591 times | Fri 23 May 2025 | 5.56 (-0.54%) | 5.52 | 5.40 - 5.71 | 1.1509 times | Fri 16 May 2025 | 5.59 (-6.68%) | 5.92 | 5.38 - 5.95 | 1.2169 times | Fri 09 May 2025 | 5.99 (11.13%) | 5.40 | 5.35 - 6.01 | 1.3681 times | Fri 02 May 2025 | 5.39 (2.08%) | 5.29 | 5.24 - 5.44 | 0.9316 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.72 and 5.89
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.79 (1.05%) | 5.75 | 5.64 - 5.81 | 0.2289 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.4856 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 1.5899 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.4431 times | Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.3286 times | Fri 28 February 2025 | 4.78 (7.66%) | 4.31 | 4.26 - 5.06 | 1.107 times | Fri 31 January 2025 | 4.44 (-0.22%) | 4.49 | 4.19 - 4.61 | 1.0234 times | Tue 31 December 2024 | 4.45 (-6.51%) | 4.85 | 4.25 - 4.97 | 0.5202 times | Tue 26 November 2024 | 4.76 (-1.65%) | 4.86 | 4.67 - 5.02 | 0.5836 times | Thu 31 October 2024 | 4.84 (-11.19%) | 5.44 | 4.79 - 5.55 | 0.6897 times | Mon 30 September 2024 | 5.45 (0.74%) | 5.40 | 5.17 - 5.63 | 0.6961 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.74 | 5.74 |
| 12 day EMA | 5.76 | 5.75 | 5.75 |
| 20 day EMA | 5.74 | 5.73 | 5.73 |
| 35 day EMA | 5.69 | 5.68 | 5.68 |
| 50 day EMA | 5.63 | 5.62 | 5.61 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.74 | 5.74 |
| 12 day SMA | 5.74 | 5.73 | 5.73 |
| 20 day SMA | 5.77 | 5.77 | 5.78 |
| 35 day SMA | 5.71 | 5.7 | 5.7 |
| 50 day SMA | 5.64 | 5.63 | 5.62 |
| 100 day SMA | 5.32 | 5.31 | 5.3 |
| 150 day SMA | 5.05 | 5.04 | 5.03 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.