AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AlgonquinPower

Strong Daily Stock price targets for AlgonquinPower AQN are 4.8 and 4.95

Daily Target 14.68
Daily Target 24.76
Daily Target 34.83
Daily Target 44.91
Daily Target 54.98

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Fri 14 February 2025 4.84 (0.83%) 4.83 4.75 - 4.90 1.3168 times
Thu 13 February 2025 4.80 (1.91%) 4.74 4.71 - 4.85 1.0208 times
Wed 12 February 2025 4.71 (2.39%) 4.52 4.51 - 4.73 1.2165 times
Tue 11 February 2025 4.60 (0.66%) 4.52 4.49 - 4.62 0.5637 times
Mon 10 February 2025 4.57 (2.7%) 4.47 4.41 - 4.59 0.7038 times
Fri 07 February 2025 4.45 (-1.11%) 4.51 4.42 - 4.51 0.8907 times
Thu 06 February 2025 4.50 (-1.53%) 4.61 4.47 - 4.63 0.8083 times
Wed 05 February 2025 4.57 (1.78%) 4.53 4.50 - 4.61 0.8273 times
Tue 04 February 2025 4.49 (0.22%) 4.46 4.46 - 4.61 1.0089 times
Mon 03 February 2025 4.48 (0.9%) 4.31 4.26 - 4.49 1.6432 times
Fri 31 January 2025 4.44 (2.3%) 4.29 4.29 - 4.57 1.9108 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQN are 4.63 and 5.12

Weekly Target 14.23
Weekly Target 24.53
Weekly Target 34.7166666666667
Weekly Target 45.02
Weekly Target 55.21

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Fri 14 February 2025 4.84 (8.76%) 4.47 4.41 - 4.90 1.4325 times
Fri 07 February 2025 4.45 (0.23%) 4.31 4.26 - 4.63 1.5385 times
Fri 31 January 2025 4.44 (0.68%) 4.40 4.27 - 4.59 1.6323 times
Fri 24 January 2025 4.41 (0%) 4.44 4.37 - 4.54 1.0103 times
Fri 17 January 2025 4.41 (0%) 4.43 4.39 - 4.48 0.2341 times
Fri 17 January 2025 4.41 (2.8%) 4.30 4.19 - 4.48 1.2781 times
Fri 10 January 2025 4.29 (-4.03%) 4.43 4.27 - 4.49 0.5981 times
Wed 08 January 2025 4.47 (-1.54%) 4.56 4.33 - 4.58 0.8139 times
Fri 03 January 2025 4.54 (1.34%) 4.48 4.39 - 4.61 0.9072 times
Fri 27 December 2024 4.48 (2.05%) 4.34 4.34 - 4.55 0.5552 times
Fri 20 December 2024 4.39 (-1.79%) 4.47 4.25 - 4.60 1.0174 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQN are 4.55 and 5.19

Monthly Target 14.03
Monthly Target 24.43
Monthly Target 34.6666666666667
Monthly Target 45.07
Monthly Target 55.31

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Fri 14 February 2025 4.84 (9.01%) 4.31 4.26 - 4.90 0.6889 times
Fri 31 January 2025 4.44 (-0.22%) 4.49 4.19 - 4.61 1.408 times
Tue 31 December 2024 4.45 (-6.51%) 4.85 4.25 - 4.97 0.7157 times
Tue 26 November 2024 4.76 (-1.65%) 4.86 4.67 - 5.02 0.8028 times
Thu 31 October 2024 4.84 (-11.19%) 5.44 4.79 - 5.55 0.9488 times
Mon 30 September 2024 5.45 (0.74%) 5.40 5.17 - 5.63 0.9577 times
Fri 30 August 2024 5.41 (-13.3%) 6.29 4.99 - 6.30 1.3714 times
Wed 31 July 2024 6.24 (6.48%) 5.90 5.82 - 6.36 0.9121 times
Fri 28 June 2024 5.86 (-7.13%) 6.36 5.55 - 6.37 1.2052 times
Fri 31 May 2024 6.31 (3.27%) 6.11 6.07 - 6.79 0.9894 times
Tue 30 April 2024 6.11 (-3.32%) 6.32 5.64 - 6.39 0.8024 times

 monthly chart AlgonquinPower

DMA SMA EMA moving averages of Algonquin Power AQN

DMA (daily moving average) of Algonquin Power AQN

DMA period DMA value
5 day DMA 4.7
12 day DMA 4.57
20 day DMA 4.51
35 day DMA 4.47
50 day DMA 4.49
100 day DMA 4.75
150 day DMA 5.05
200 day DMA 5.34

EMA (exponential moving average) of Algonquin Power AQN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.734.674.6
12 day EMA4.614.574.53
20 day EMA4.554.524.49
35 day EMA4.554.534.51
50 day EMA4.534.524.51

SMA (simple moving average) of Algonquin Power AQN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.74.634.57
12 day SMA4.574.524.49
20 day SMA4.514.494.47
35 day SMA4.474.464.46
50 day SMA4.494.494.49
100 day SMA4.754.764.77
150 day SMA5.055.065.07
200 day SMA5.345.355.35
Back to top | Use Dark Theme