Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.11 and 5.22
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1366666666667 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.25 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.14 (-0.96%) | 5.11 | 5.08 - 5.19 | 1.0262 times |
| Fri 28 March 2025 | 5.19 (0.58%) | 5.20 | 5.17 - 5.26 | 0.8835 times |
| Wed 26 March 2025 | 5.16 (0.19%) | 5.12 | 5.12 - 5.23 | 0.7563 times |
| Mon 24 March 2025 | 5.15 (0.78%) | 5.12 | 5.12 - 5.18 | 0.8355 times |
| Fri 21 March 2025 | 5.11 (-0.58%) | 5.11 | 5.07 - 5.14 | 1.1929 times |
| Thu 20 March 2025 | 5.14 (-0.19%) | 5.15 | 5.08 - 5.15 | 1.0084 times |
| Wed 19 March 2025 | 5.15 (0.59%) | 5.12 | 5.09 - 5.15 | 0.905 times |
| Tue 18 March 2025 | 5.12 (0.2%) | 5.11 | 5.08 - 5.15 | 0.713 times |
| Mon 17 March 2025 | 5.11 (0.79%) | 5.09 | 5.06 - 5.16 | 1.4819 times |
| Fri 14 March 2025 | 5.07 (3.47%) | 4.92 | 4.87 - 5.09 | 1.1973 times |
| Thu 13 March 2025 | 4.90 (1.45%) | 4.83 | 4.83 - 4.96 | 1.1537 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.11 and 5.22
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.14 (-0.96%) | 5.11 | 5.08 - 5.19 | 0.1957 times |
| Fri 28 March 2025 | 5.19 (1.57%) | 5.12 | 5.12 - 5.26 | 0.4721 times |
| Fri 21 March 2025 | 5.11 (0.79%) | 5.09 | 5.06 - 5.16 | 1.0112 times |
| Fri 14 March 2025 | 5.07 (5.63%) | 4.75 | 4.64 - 5.09 | 1.4119 times |
| Fri 07 March 2025 | 4.80 (0.42%) | 4.77 | 4.29 - 4.86 | 1.8103 times |
| Fri 28 February 2025 | 4.78 (-3.63%) | 4.96 | 4.73 - 4.99 | 1.3489 times |
| Fri 21 February 2025 | 4.96 (2.48%) | 4.84 | 4.82 - 5.06 | 0.8877 times |
| Fri 14 February 2025 | 4.84 (8.76%) | 4.47 | 4.41 - 4.90 | 0.8907 times |
| Fri 07 February 2025 | 4.45 (0.23%) | 4.31 | 4.26 - 4.63 | 0.9566 times |
| Fri 31 January 2025 | 4.44 (0.68%) | 4.40 | 4.27 - 4.59 | 1.0149 times |
| Fri 24 January 2025 | 4.41 (0%) | 4.44 | 4.37 - 4.54 | 0.6282 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 4.72 and 5.69
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.5659 times |
| Fri 28 February 2025 | 4.78 (7.66%) | 4.31 | 4.26 - 5.06 | 1.3048 times |
| Fri 31 January 2025 | 4.44 (-0.22%) | 4.49 | 4.19 - 4.61 | 1.2062 times |
| Tue 31 December 2024 | 4.45 (-6.51%) | 4.85 | 4.25 - 4.97 | 0.6131 times |
| Tue 26 November 2024 | 4.76 (-1.65%) | 4.86 | 4.67 - 5.02 | 0.6878 times |
| Thu 31 October 2024 | 4.84 (-11.19%) | 5.44 | 4.79 - 5.55 | 0.8129 times |
| Mon 30 September 2024 | 5.45 (0.74%) | 5.40 | 5.17 - 5.63 | 0.8205 times |
| Fri 30 August 2024 | 5.41 (-13.3%) | 6.29 | 4.99 - 6.30 | 1.1749 times |
| Wed 31 July 2024 | 6.24 (6.48%) | 5.90 | 5.82 - 6.36 | 0.7814 times |
| Fri 28 June 2024 | 5.86 (-7.13%) | 6.36 | 5.55 - 6.37 | 1.0325 times |
| Fri 31 May 2024 | 6.31 (3.27%) | 6.11 | 6.07 - 6.79 | 0.8476 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.09 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.15 | 5.13 |
| 12 day EMA | 5.08 | 5.07 | 5.05 |
| 20 day EMA | 5.01 | 5 | 4.98 |
| 35 day EMA | 4.86 | 4.84 | 4.82 |
| 50 day EMA | 4.77 | 4.75 | 4.73 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.15 | 5.14 |
| 12 day SMA | 5.09 | 5.05 | 5.03 |
| 20 day SMA | 4.97 | 4.95 | 4.94 |
| 35 day SMA | 4.89 | 4.87 | 4.85 |
| 50 day SMA | 4.75 | 4.74 | 4.72 |
| 100 day SMA | 4.69 | 4.69 | 4.68 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 5.13 | 5.14 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.