Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.8 and 5.9
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.93 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.85 (0.17%) | 5.85 | 5.77 - 5.87 | 0.7093 times |
| Thu 05 June 2025 | 5.84 (-1.35%) | 5.94 | 5.81 - 5.95 | 0.7869 times |
| Wed 04 June 2025 | 5.92 (-4.82%) | 6.06 | 5.89 - 6.19 | 1.2735 times |
| Tue 03 June 2025 | 6.22 (15.83%) | 5.46 | 5.46 - 6.24 | 2.402 times |
| Mon 02 June 2025 | 5.37 (-2.19%) | 5.48 | 5.32 - 5.51 | 1.2807 times |
| Fri 30 May 2025 | 5.49 (0.18%) | 5.48 | 5.46 - 5.54 | 0.7559 times |
| Thu 29 May 2025 | 5.48 (1.11%) | 5.46 | 5.42 - 5.52 | 0.5873 times |
| Wed 28 May 2025 | 5.42 (-3.39%) | 5.60 | 5.38 - 5.60 | 0.7425 times |
| Tue 27 May 2025 | 5.61 (0.9%) | 5.60 | 5.56 - 5.68 | 0.4271 times |
| Fri 23 May 2025 | 5.56 (1.28%) | 5.55 | 5.44 - 5.58 | 1.0349 times |
| Thu 22 May 2025 | 5.49 (0.18%) | 5.44 | 5.40 - 5.52 | 0.6995 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.59 and 6.51
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.85 (6.56%) | 5.48 | 5.32 - 6.24 | 2.5191 times |
| Fri 30 May 2025 | 5.49 (-1.26%) | 5.60 | 5.38 - 5.68 | 0.981 times |
| Fri 23 May 2025 | 5.56 (-0.54%) | 5.52 | 5.40 - 5.71 | 1.3142 times |
| Fri 16 May 2025 | 5.59 (-6.68%) | 5.92 | 5.38 - 5.95 | 1.3896 times |
| Fri 09 May 2025 | 5.99 (11.13%) | 5.40 | 5.35 - 6.01 | 1.5622 times |
| Fri 02 May 2025 | 5.39 (2.08%) | 5.29 | 5.24 - 5.44 | 1.0638 times |
| Fri 25 April 2025 | 5.28 (-2.4%) | 5.40 | 5.16 - 5.45 | 0.6466 times |
| Thu 17 April 2025 | 5.41 (2.66%) | 5.21 | 5.17 - 5.49 | 0.3197 times |
| Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0 times |
| Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0.2038 times |
| Wed 16 April 2025 | 5.27 (4.56%) | 5.08 | 5.05 - 5.31 | 0.5702 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.59 and 6.51
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.85 (6.56%) | 5.48 | 5.32 - 6.24 | 0.7228 times |
| Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 1.6422 times |
| Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.4906 times |
| Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.3723 times |
| Fri 28 February 2025 | 4.78 (7.66%) | 4.31 | 4.26 - 5.06 | 1.1435 times |
| Fri 31 January 2025 | 4.44 (-0.22%) | 4.49 | 4.19 - 4.61 | 1.0571 times |
| Tue 31 December 2024 | 4.45 (-6.51%) | 4.85 | 4.25 - 4.97 | 0.5373 times |
| Tue 26 November 2024 | 4.76 (-1.65%) | 4.86 | 4.67 - 5.02 | 0.6028 times |
| Thu 31 October 2024 | 4.84 (-11.19%) | 5.44 | 4.79 - 5.55 | 0.7124 times |
| Mon 30 September 2024 | 5.45 (0.74%) | 5.40 | 5.17 - 5.63 | 0.719 times |
| Fri 30 August 2024 | 5.41 (-13.3%) | 6.29 | 4.99 - 6.30 | 1.0297 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.8 | 5.78 |
| 12 day EMA | 5.71 | 5.68 | 5.65 |
| 20 day EMA | 5.63 | 5.61 | 5.59 |
| 35 day EMA | 5.53 | 5.51 | 5.49 |
| 50 day EMA | 5.41 | 5.39 | 5.37 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.77 | 5.7 |
| 12 day SMA | 5.64 | 5.63 | 5.61 |
| 20 day SMA | 5.64 | 5.62 | 5.6 |
| 35 day SMA | 5.52 | 5.51 | 5.49 |
| 50 day SMA | 5.38 | 5.37 | 5.35 |
| 100 day SMA | 5.06 | 5.04 | 5.03 |
| 150 day SMA | 4.92 | 4.91 | 4.91 |
| 200 day SMA | 5.01 | 5 | 5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.