Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 6.43 and 6.58
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.5466666666667 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.7 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 6.53 (-0.15%) | 6.54 | 6.48 - 6.63 | 0.8799 times | Wed 04 February 2026 | 6.54 (0%) | 6.56 | 6.47 - 6.60 | 1.0128 times | Tue 03 February 2026 | 6.54 (0.31%) | 6.52 | 6.49 - 6.59 | 0.7083 times | Mon 02 February 2026 | 6.52 (-0.46%) | 6.51 | 6.42 - 6.57 | 1.3447 times | Fri 30 January 2026 | 6.55 (1.24%) | 6.50 | 6.43 - 6.57 | 1.3644 times | Thu 29 January 2026 | 6.47 (-1.67%) | 6.58 | 6.45 - 6.64 | 0.9876 times | Wed 28 January 2026 | 6.58 (-0.75%) | 6.64 | 6.55 - 6.68 | 0.8498 times | Tue 27 January 2026 | 6.63 (2.95%) | 6.48 | 6.45 - 6.65 | 1.0146 times | Mon 26 January 2026 | 6.44 (0.94%) | 6.39 | 6.38 - 6.46 | 0.8205 times | Fri 23 January 2026 | 6.38 (-0.31%) | 6.42 | 6.35 - 6.42 | 1.0175 times | Thu 22 January 2026 | 6.40 (-0.16%) | 6.43 | 6.38 - 6.52 | 0.8428 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.48 and 6.69
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 6.53 (-0.31%) | 6.51 | 6.42 - 6.63 | 0.9876 times | Fri 30 January 2026 | 6.55 (2.66%) | 6.39 | 6.38 - 6.68 | 1.2607 times | Fri 23 January 2026 | 6.38 (-1.39%) | 6.47 | 6.35 - 6.61 | 1.0572 times | Fri 16 January 2026 | 6.47 (1.25%) | 6.40 | 6.30 - 6.49 | 0.8552 times | Fri 09 January 2026 | 6.39 (4.41%) | 6.12 | 6.04 - 6.62 | 1.6981 times | Fri 02 January 2026 | 6.12 (-2.24%) | 6.16 | 6.11 - 6.31 | 0.5679 times | Mon 29 December 2025 | 6.26 (1.13%) | 6.16 | 6.16 - 6.31 | 0.1894 times | Fri 26 December 2025 | 6.19 (0.49%) | 6.15 | 6.04 - 6.28 | 0.6795 times | Fri 19 December 2025 | 6.16 (4.76%) | 5.92 | 5.90 - 6.34 | 1.5399 times | Fri 12 December 2025 | 5.88 (0.34%) | 5.84 | 5.74 - 5.93 | 1.1644 times | Fri 05 December 2025 | 5.86 (-4.87%) | 6.11 | 5.82 - 6.14 | 0.8107 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 6.48 and 6.69
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.5266666666667 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 6.53 (-0.31%) | 6.51 | 6.42 - 6.63 | 0.1506 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 0.7824 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.7154 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.7872 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.8975 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.6275 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.9737 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.96 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.9833 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 2.1225 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.9266 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.53 | 6.53 |
| 12 day EMA | 6.5 | 6.49 | 6.48 |
| 20 day EMA | 6.45 | 6.44 | 6.43 |
| 35 day EMA | 6.34 | 6.33 | 6.32 |
| 50 day EMA | 6.22 | 6.21 | 6.2 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.52 | 6.53 |
| 12 day SMA | 6.5 | 6.5 | 6.49 |
| 20 day SMA | 6.46 | 6.45 | 6.44 |
| 35 day SMA | 6.35 | 6.33 | 6.31 |
| 50 day SMA | 6.22 | 6.21 | 6.2 |
| 100 day SMA | 6 | 5.99 | 5.98 |
| 150 day SMA | 5.94 | 5.93 | 5.93 |
| 200 day SMA | 5.85 | 5.85 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.