Login or Join
HomepageAlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 25.39 and 25.46
| Daily Target 1 | 25.38 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.446666666667 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.52 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.43 (0.04%) | 25.49 | 25.42 - 25.49 | 1.3879 times | Thu 12 November 2026 | 25.42 (-0.12%) | 25.42 | 25.42 - 25.46 | 1.6926 times | Wed 11 November 2026 | 25.45 (-0.12%) | 25.46 | 25.43 - 25.54 | 0.5349 times | Tue 10 November 2026 | 25.48 (0.28%) | 25.42 | 25.38 - 25.48 | 1.4286 times | Mon 09 November 2026 | 25.41 (-0.24%) | 25.47 | 25.41 - 25.52 | 0.6161 times | Fri 06 November 2026 | 25.47 (0.28%) | 25.40 | 25.36 - 25.50 | 0.7786 times | Thu 05 November 2026 | 25.40 (-0.66%) | 25.47 | 25.37 - 25.56 | 1.2999 times | Wed 04 November 2026 | 25.57 (0.08%) | 25.47 | 25.44 - 25.64 | 0.9005 times | Tue 03 November 2026 | 25.55 (0.08%) | 25.55 | 25.46 - 25.62 | 0.6838 times | Mon 02 November 2026 | 25.53 (0.31%) | 25.40 | 25.40 - 25.57 | 0.677 times | Fri 30 October 2026 | 25.45 (-0.82%) | 25.66 | 25.34 - 25.66 | 2.0853 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.33 and 25.49
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.43 (-0.16%) | 25.47 | 25.38 - 25.54 | 0.7234 times | Fri 06 November 2026 | 25.47 (0.08%) | 25.40 | 25.36 - 25.64 | 0.5546 times | Fri 30 October 2026 | 25.45 (-0.04%) | 25.46 | 25.31 - 25.78 | 0.7415 times | Fri 23 October 2026 | 25.46 (-0.27%) | 25.67 | 25.40 - 25.83 | 0.5226 times | Fri 16 October 2026 | 25.53 (-0.66%) | 25.67 | 25.53 - 25.98 | 0.5694 times | Fri 09 October 2026 | 25.70 (-2.69%) | 26.33 | 25.67 - 26.45 | 0.6602 times | Fri 02 October 2026 | 26.41 (0.53%) | 26.27 | 25.87 - 26.97 | 3.3019 times | Fri 25 September 2026 | 26.27 (0.08%) | 26.38 | 26.04 - 26.42 | 0.5209 times | Fri 18 September 2026 | 26.25 (0.19%) | 26.14 | 25.42 - 26.40 | 2.0247 times | Fri 11 September 2026 | 26.20 (-0.08%) | 26.15 | 26.13 - 26.39 | 0.3807 times | Fri 04 September 2026 | 26.22 (-0.23%) | 26.47 | 26.01 - 26.47 | 0.6092 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.4 and 25.68
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.43 (-0.08%) | 25.40 | 25.36 - 25.64 | 0.2727 times | Fri 30 October 2026 | 25.45 (-3.45%) | 26.22 | 25.31 - 26.97 | 0.9197 times | Wed 30 September 2026 | 26.36 (0.08%) | 26.33 | 25.42 - 26.43 | 1.0362 times | Mon 31 August 2026 | 26.34 (2.45%) | 25.71 | 25.55 - 26.47 | 0.7908 times | Fri 31 July 2026 | 25.71 (0.86%) | 25.51 | 25.36 - 25.72 | 0.661 times | Tue 30 June 2026 | 25.49 (-1.77%) | 25.92 | 25.35 - 26.12 | 1.6216 times | Fri 29 May 2026 | 25.95 (-0.69%) | 26.03 | 25.89 - 26.46 | 0.6919 times | Thu 30 April 2026 | 26.13 (0.19%) | 26.02 | 25.75 - 26.30 | 0.8293 times | Tue 31 March 2026 | 26.08 (1.32%) | 25.74 | 25.47 - 26.20 | 2.7074 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.4694 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.558 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.45 | 25.46 |
| 12 day EMA | 25.48 | 25.49 | 25.5 |
| 20 day EMA | 25.55 | 25.56 | 25.57 |
| 35 day EMA | 25.68 | 25.69 | 25.71 |
| 50 day EMA | 25.84 | 25.86 | 25.88 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.45 | 25.44 |
| 12 day SMA | 25.49 | 25.5 | 25.5 |
| 20 day SMA | 25.49 | 25.5 | 25.51 |
| 35 day SMA | 25.72 | 25.74 | 25.76 |
| 50 day SMA | 25.87 | 25.88 | 25.89 |
| 100 day SMA | 25.79 | 25.79 | 25.79 |
| 150 day SMA | 25.84 | 25.85 | 25.85 |
| 200 day SMA | 25.86 | 25.86 | 25.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.