Login or Join
HomepageAlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 24.91 and 25.01
| Daily Target 1 | 24.84 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 24.936666666667 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.04 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.91 (-0.08%) | 24.90 | 24.90 - 25.00 | 1.0361 times | Wed 17 April 2024 | 24.93 (0.44%) | 24.85 | 24.85 - 25.02 | 0.3676 times | Tue 16 April 2024 | 24.82 (-0.24%) | 24.86 | 24.76 - 24.95 | 3.3189 times | Mon 15 April 2024 | 24.88 (-0.08%) | 24.87 | 24.86 - 24.91 | 0.9592 times | Fri 12 April 2024 | 24.90 (0.2%) | 24.86 | 24.86 - 25.02 | 1.3603 times | Thu 11 April 2024 | 24.85 (-0.04%) | 24.80 | 24.76 - 24.95 | 0.9525 times | Wed 10 April 2024 | 24.86 (-0.32%) | 24.90 | 24.86 - 24.91 | 0.9158 times | Tue 09 April 2024 | 24.94 (0.08%) | 24.91 | 24.91 - 24.96 | 0.1939 times | Mon 08 April 2024 | 24.92 (-0.16%) | 24.96 | 24.91 - 24.97 | 0.4813 times | Fri 05 April 2024 | 24.96 (-0.16%) | 24.94 | 24.94 - 25.02 | 0.4144 times | Thu 04 April 2024 | 25.00 (-0.28%) | 25.01 | 24.94 - 25.05 | 1.7045 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 24.84 and 25.1
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.896666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.91 (0.04%) | 24.87 | 24.76 - 25.02 | 1.2406 times | Fri 12 April 2024 | 24.90 (-0.24%) | 24.96 | 24.76 - 25.02 | 0.8524 times | Fri 05 April 2024 | 24.96 (-0.16%) | 24.95 | 24.94 - 25.11 | 1.0494 times | Thu 28 March 2024 | 25.00 (-0.2%) | 25.04 | 24.91 - 25.10 | 0.7816 times | Fri 22 March 2024 | 25.05 (0.56%) | 24.85 | 24.82 - 25.10 | 0.8392 times | Fri 15 March 2024 | 24.91 (-1.66%) | 25.27 | 24.80 - 25.33 | 2.984 times | Fri 08 March 2024 | 25.33 (0.36%) | 25.15 | 24.94 - 25.33 | 0.9173 times | Fri 01 March 2024 | 25.24 (0.2%) | 25.09 | 25.05 - 25.26 | 0.4094 times | Fri 23 February 2024 | 25.19 (0.28%) | 25.07 | 24.97 - 25.19 | 0.2474 times | Fri 16 February 2024 | 25.12 (0.52%) | 24.99 | 24.64 - 25.12 | 0.6787 times | Fri 09 February 2024 | 24.99 (0.64%) | 24.81 | 24.76 - 25.00 | 0.4598 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 24.66 and 25.01
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.91 (-0.36%) | 24.95 | 24.76 - 25.11 | 0.3643 times | Thu 28 March 2024 | 25.00 (-0.99%) | 25.15 | 24.80 - 25.33 | 0.6452 times | Thu 29 February 2024 | 25.25 (1.94%) | 24.77 | 24.64 - 25.25 | 0.3532 times | Wed 31 January 2024 | 24.77 (2.65%) | 24.13 | 24.12 - 25.08 | 0.7577 times | Fri 29 December 2023 | 24.13 (-3.48%) | 24.85 | 23.93 - 25.36 | 1.0679 times | Thu 30 November 2023 | 25.00 (1.67%) | 24.50 | 24.16 - 25.21 | 0.5973 times | Tue 31 October 2023 | 24.59 (0.24%) | 24.49 | 23.56 - 24.81 | 1.1189 times | Fri 29 September 2023 | 24.53 (1.15%) | 24.16 | 23.62 - 24.64 | 0.754 times | Thu 31 August 2023 | 24.25 (4.53%) | 23.07 | 22.99 - 24.28 | 2.22 times | Mon 31 July 2023 | 23.20 (-2.81%) | 23.72 | 22.71 - 24.07 | 2.1216 times | Fri 30 June 2023 | 23.87 (-0.87%) | 23.97 | 22.71 - 24.72 | 0.3516 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.89 | 24.87 |
| 12 day EMA | 24.91 | 24.91 | 24.91 |
| 20 day EMA | 24.96 | 24.96 | 24.96 |
| 35 day EMA | 24.97 | 24.97 | 24.97 |
| 50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.88 | 24.86 |
| 12 day SMA | 24.92 | 24.93 | 24.94 |
| 20 day SMA | 24.96 | 24.97 | 24.97 |
| 35 day SMA | 25.03 | 25.03 | 25.04 |
| 50 day SMA | 25.03 | 25.03 | 25.03 |
| 100 day SMA | 24.87 | 24.87 | 24.86 |
| 150 day SMA | 24.67 | 24.66 | 24.66 |
| 200 day SMA | 24.42 | 24.41 | 24.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.