Login or Join
HomepageAlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 25.05 and 25.37
| Daily Target 1 | 24.78 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.103333333333 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.42 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.21 (0.44%) | 24.90 | 24.89 - 25.21 | 2.1307 times |
| Thu 03 April 2025 | 25.10 (-0.48%) | 25.01 | 24.94 - 25.19 | 0.8589 times |
| Wed 02 April 2025 | 25.22 (-0.16%) | 25.24 | 25.15 - 25.30 | 2.572 times |
| Tue 01 April 2025 | 25.26 (0.24%) | 25.22 | 25.19 - 25.35 | 0.5097 times |
| Mon 31 March 2025 | 25.20 (-0.59%) | 25.35 | 25.19 - 25.35 | 3.0628 times |
| Fri 28 March 2025 | 25.35 (-0.39%) | 25.34 | 25.34 - 25.43 | 0.302 times |
| Wed 26 March 2025 | 25.45 (-1.2%) | 25.48 | 25.35 - 25.69 | 0.2454 times |
| Mon 24 March 2025 | 25.76 (-0.12%) | 25.87 | 25.69 - 25.87 | 0.0873 times |
| Fri 21 March 2025 | 25.79 (0.51%) | 25.74 | 25.51 - 25.92 | 0.0967 times |
| Thu 20 March 2025 | 25.66 (-0.23%) | 25.91 | 25.58 - 25.91 | 0.1345 times |
| Wed 19 March 2025 | 25.72 (0%) | 25.77 | 25.57 - 25.97 | 1.9773 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 24.82 and 25.28
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.15 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.21 (-0.55%) | 25.35 | 24.89 - 25.35 | 3.201 times |
| Fri 28 March 2025 | 25.35 (-1.71%) | 25.87 | 25.34 - 25.87 | 0.2224 times |
| Fri 21 March 2025 | 25.79 (1.26%) | 25.49 | 25.35 - 25.97 | 0.9204 times |
| Fri 14 March 2025 | 25.47 (-0.39%) | 25.60 | 25.32 - 25.87 | 1.0808 times |
| Fri 07 March 2025 | 25.57 (-1.08%) | 25.77 | 25.51 - 25.84 | 0.6905 times |
| Fri 28 February 2025 | 25.85 (0.78%) | 25.60 | 25.59 - 26.09 | 0.5904 times |
| Fri 21 February 2025 | 25.65 (0.27%) | 25.64 | 25.57 - 25.74 | 0.2489 times |
| Fri 14 February 2025 | 25.58 (0.43%) | 25.53 | 25.45 - 25.64 | 2.1682 times |
| Fri 07 February 2025 | 25.47 (0.67%) | 25.30 | 25.30 - 25.85 | 0.3729 times |
| Fri 31 January 2025 | 25.30 (-0.75%) | 25.54 | 25.30 - 25.64 | 0.5044 times |
| Fri 24 January 2025 | 25.49 (0.79%) | 25.26 | 25.24 - 25.59 | 0.2563 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 24.82 and 25.28
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.15 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.21 (0.04%) | 25.22 | 24.89 - 25.35 | 0.4867 times |
| Mon 31 March 2025 | 25.20 (-2.51%) | 25.77 | 25.19 - 25.97 | 0.9121 times |
| Fri 28 February 2025 | 25.85 (2.17%) | 25.30 | 25.30 - 26.09 | 0.7733 times |
| Fri 31 January 2025 | 25.30 (0.32%) | 25.27 | 25.15 - 25.64 | 0.4945 times |
| Tue 31 December 2024 | 25.22 (-1.37%) | 25.58 | 25.12 - 25.85 | 0.7703 times |
| Tue 26 November 2024 | 25.57 (-0.47%) | 25.66 | 25.41 - 25.97 | 0.7084 times |
| Thu 31 October 2024 | 25.69 (-1.15%) | 26.00 | 25.43 - 26.00 | 1.7304 times |
| Mon 30 September 2024 | 25.99 (1.92%) | 25.60 | 25.45 - 26.50 | 2.5092 times |
| Fri 30 August 2024 | 25.50 (1.27%) | 25.23 | 24.59 - 25.60 | 0.9859 times |
| Wed 31 July 2024 | 25.18 (0%) | 25.25 | 25.05 - 25.70 | 0.6293 times |
| Fri 28 June 2024 | 25.18 (-1.25%) | 25.44 | 24.98 - 25.73 | 0.6931 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.25 | 25.32 |
| 12 day EMA | 25.38 | 25.41 | 25.47 |
| 20 day EMA | 25.47 | 25.5 | 25.54 |
| 35 day EMA | 25.5 | 25.52 | 25.54 |
| 50 day EMA | 25.52 | 25.53 | 25.55 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.23 | 25.3 |
| 12 day SMA | 25.45 | 25.49 | 25.52 |
| 20 day SMA | 25.53 | 25.55 | 25.58 |
| 35 day SMA | 25.61 | 25.62 | 25.64 |
| 50 day SMA | 25.57 | 25.57 | 25.58 |
| 100 day SMA | 25.53 | 25.54 | 25.54 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.53 | 25.53 | 25.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.