Login or Join
HomepageAlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 26.15 and 26.31
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 26.193333333333 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.35 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 26.18 (0.23%) | 26.12 | 26.12 - 26.28 | 0.2455 times | Wed 23 September 2026 | 26.12 (-0.27%) | 26.17 | 26.04 - 26.30 | 0.3486 times | Tue 22 September 2026 | 26.19 (-0.34%) | 26.29 | 26.17 - 26.38 | 0.3664 times | Mon 21 September 2026 | 26.28 (0.11%) | 26.38 | 26.20 - 26.39 | 0.3593 times | Fri 18 September 2026 | 26.25 (-0.11%) | 26.27 | 26.21 - 26.33 | 0.4838 times | Thu 17 September 2026 | 26.28 (0.08%) | 26.26 | 26.16 - 26.35 | 0.3237 times | Wed 16 September 2026 | 26.26 (0.5%) | 26.18 | 26.15 - 26.40 | 1.117 times | Tue 15 September 2026 | 26.13 (-0.19%) | 25.92 | 25.42 - 26.14 | 5.6777 times | Mon 14 September 2026 | 26.18 (-0.08%) | 26.14 | 26.10 - 26.19 | 0.7222 times | Fri 11 September 2026 | 26.20 (-0.04%) | 26.34 | 26.13 - 26.34 | 0.3557 times | Thu 10 September 2026 | 26.21 (-0.04%) | 26.14 | 26.13 - 26.27 | 0.4838 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.94 and 26.29
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.203333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 26.18 (-0.27%) | 26.38 | 26.04 - 26.39 | 0.4135 times | Fri 18 September 2026 | 26.25 (0.19%) | 26.14 | 25.42 - 26.40 | 2.6081 times | Fri 11 September 2026 | 26.20 (-0.08%) | 26.15 | 26.13 - 26.39 | 0.4904 times | Fri 04 September 2026 | 26.22 (-0.23%) | 26.47 | 26.01 - 26.47 | 0.7847 times | Fri 28 August 2026 | 26.28 (0.84%) | 26.06 | 26.03 - 26.34 | 1.1213 times | Fri 21 August 2026 | 26.06 (1.6%) | 25.65 | 25.55 - 26.30 | 2.6371 times | Fri 14 August 2026 | 25.65 (0.2%) | 25.60 | 25.55 - 25.70 | 0.3043 times | Fri 07 August 2026 | 25.60 (-0.43%) | 25.71 | 25.55 - 25.71 | 0.4982 times | Fri 31 July 2026 | 25.71 (0.9%) | 25.47 | 25.47 - 25.72 | 0.7512 times | Fri 24 July 2026 | 25.48 (0%) | 25.47 | 25.42 - 25.50 | 0.3912 times | Fri 24 July 2026 | 25.48 (-0.12%) | 25.50 | 25.42 - 25.59 | 1.1569 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.31 and 26.29
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 26.18 (-0.61%) | 26.33 | 25.42 - 26.40 | 0.6275 times | Mon 31 August 2026 | 26.34 (2.45%) | 25.71 | 25.55 - 26.47 | 0.7336 times | Fri 31 July 2026 | 25.71 (0.86%) | 25.51 | 25.36 - 25.72 | 0.6131 times | Tue 30 June 2026 | 25.49 (-1.77%) | 25.92 | 25.35 - 26.12 | 1.5041 times | Fri 29 May 2026 | 25.95 (-0.69%) | 26.03 | 25.89 - 26.46 | 0.6417 times | Thu 30 April 2026 | 26.13 (0.19%) | 26.02 | 25.75 - 26.30 | 0.7692 times | Tue 31 March 2026 | 26.08 (1.32%) | 25.74 | 25.47 - 26.20 | 2.5112 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.4354 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5176 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.6466 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.305 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.06 |
| 50 day DMA | 25.91 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.19 | 26.23 |
| 12 day EMA | 26.2 | 26.2 | 26.22 |
| 20 day EMA | 26.16 | 26.16 | 26.16 |
| 35 day EMA | 26.05 | 26.04 | 26.03 |
| 50 day EMA | 25.9 | 25.89 | 25.88 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.22 | 26.25 |
| 12 day SMA | 26.21 | 26.21 | 26.22 |
| 20 day SMA | 26.21 | 26.22 | 26.22 |
| 35 day SMA | 26.06 | 26.04 | 26.03 |
| 50 day SMA | 25.91 | 25.89 | 25.88 |
| 100 day SMA | 25.86 | 25.86 | 25.86 |
| 150 day SMA | 25.88 | 25.88 | 25.88 |
| 200 day SMA | 25.85 | 25.84 | 25.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.