Login or Join
HomepageAlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 25.57 and 25.91
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 25.853333333333 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.19 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.74 (-0.66%) | 25.91 | 25.74 - 26.08 | 5.7399 times | Thu 26 February 2026 | 25.91 (0.08%) | 25.88 | 25.88 - 25.96 | 0.1618 times | Wed 25 February 2026 | 25.89 (-0.04%) | 25.90 | 25.88 - 25.98 | 0.4046 times | Tue 24 February 2026 | 25.90 (-0.15%) | 25.87 | 25.87 - 25.98 | 0.474 times | Mon 23 February 2026 | 25.94 (0%) | 26.07 | 25.90 - 26.07 | 0.5318 times | Fri 20 February 2026 | 25.94 (-0.15%) | 26.00 | 25.90 - 26.08 | 0.2659 times | Thu 19 February 2026 | 25.98 (0%) | 26.00 | 25.90 - 26.00 | 0.5029 times | Wed 18 February 2026 | 25.98 (0.04%) | 25.92 | 25.92 - 25.99 | 0.4046 times | Tue 17 February 2026 | 25.97 (0.35%) | 25.90 | 25.88 - 25.98 | 0.9249 times | Fri 13 February 2026 | 25.88 (0%) | 25.90 | 25.84 - 25.98 | 0.5896 times | Fri 13 February 2026 | 25.88 (-0.38%) | 25.90 | 25.84 - 25.98 | 0.5896 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.57 and 25.91
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.853333333333 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.74 (-0.77%) | 26.07 | 25.74 - 26.08 | 1.1882 times | Fri 20 February 2026 | 25.94 (0.23%) | 25.90 | 25.88 - 26.08 | 0.341 times | Fri 13 February 2026 | 25.88 (0%) | 25.90 | 25.84 - 25.98 | 0.0958 times | Fri 13 February 2026 | 25.88 (-0.12%) | 25.84 | 25.80 - 25.99 | 0.3842 times | Fri 06 February 2026 | 25.91 (0.19%) | 25.89 | 25.78 - 25.94 | 0.3785 times | Fri 30 January 2026 | 25.86 (-0.23%) | 25.97 | 25.81 - 25.97 | 0.3663 times | Fri 23 January 2026 | 25.92 (1.41%) | 25.56 | 25.50 - 25.97 | 1.2775 times | Fri 16 January 2026 | 25.56 (0.04%) | 25.53 | 25.53 - 25.64 | 0.3466 times | Fri 09 January 2026 | 25.55 (-0.12%) | 25.53 | 25.53 - 25.61 | 0.4593 times | Fri 02 January 2026 | 25.58 (0.12%) | 25.47 | 25.45 - 25.64 | 5.1625 times | Mon 29 December 2025 | 25.55 (0.2%) | 25.47 | 25.47 - 25.55 | 0.3879 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.57 and 25.91
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 25.853333333333 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.4941 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5874 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.8687 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.3462 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.7592 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.2397 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 1.1371 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.7224 times | Mon 30 June 2025 | 25.16 (-1.68%) | 25.47 | 25.08 - 25.73 | 1.8192 times | Fri 30 May 2025 | 25.59 (1.75%) | 25.21 | 25.04 - 25.70 | 1.0259 times | Wed 30 April 2025 | 25.15 (-0.2%) | 25.22 | 24.59 - 25.35 | 2.8398 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.91 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.75 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.92 | 25.92 |
| 12 day EMA | 25.89 | 25.92 | 25.92 |
| 20 day EMA | 25.88 | 25.89 | 25.89 |
| 35 day EMA | 25.82 | 25.83 | 25.82 |
| 50 day EMA | 25.78 | 25.78 | 25.77 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.92 | 25.93 |
| 12 day SMA | 25.92 | 25.94 | 25.93 |
| 20 day SMA | 25.91 | 25.91 | 25.91 |
| 35 day SMA | 25.83 | 25.83 | 25.82 |
| 50 day SMA | 25.75 | 25.75 | 25.74 |
| 100 day SMA | 25.74 | 25.74 | 25.74 |
| 150 day SMA | 25.71 | 25.71 | 25.71 |
| 200 day SMA | 25.66 | 25.66 | 25.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.