Login or Join
HomepageAlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 25.4 and 25.58
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 25.546666666667 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 25.73 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.50 (-0.12%) | 25.66 | 25.48 - 25.66 | 0.5818 times | Wed 24 December 2025 | 25.53 (-0.23%) | 25.65 | 25.53 - 25.65 | 0.3842 times | Tue 23 December 2025 | 25.59 (-0.23%) | 25.58 | 25.55 - 25.64 | 1.2075 times | Mon 22 December 2025 | 25.65 (0.39%) | 25.57 | 25.55 - 25.73 | 1.1343 times | Fri 19 December 2025 | 25.55 (-0.08%) | 25.60 | 25.53 - 25.66 | 1.1855 times | Thu 18 December 2025 | 25.57 (-0.12%) | 25.54 | 25.54 - 25.61 | 0.6623 times | Wed 17 December 2025 | 25.60 (0.2%) | 25.59 | 25.52 - 25.65 | 0.7318 times | Tue 16 December 2025 | 25.55 (0.16%) | 25.51 | 25.45 - 25.67 | 2.8869 times | Mon 15 December 2025 | 25.51 (-1.35%) | 25.45 | 25.45 - 25.55 | 0.7318 times | Fri 12 December 2025 | 25.86 (-0.12%) | 25.81 | 25.81 - 25.90 | 0.494 times | Thu 11 December 2025 | 25.89 (0.35%) | 25.77 | 25.77 - 25.91 | 0.6001 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.37 and 25.62
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.50 (-0.2%) | 25.57 | 25.48 - 25.73 | 1.3442 times | Fri 19 December 2025 | 25.55 (-1.2%) | 25.45 | 25.45 - 25.67 | 2.519 times | Fri 12 December 2025 | 25.86 (0.27%) | 25.78 | 25.76 - 25.93 | 1.2312 times | Fri 05 December 2025 | 25.79 (0.35%) | 25.73 | 25.69 - 25.85 | 1.0305 times | Fri 28 November 2025 | 25.70 (-0.23%) | 25.72 | 25.65 - 25.75 | 1.1405 times | Fri 21 November 2025 | 25.76 (-0.12%) | 25.85 | 25.64 - 25.85 | 0.5651 times | Fri 14 November 2025 | 25.79 (0.27%) | 25.65 | 25.65 - 25.90 | 0.3688 times | Fri 07 November 2025 | 25.72 (0.43%) | 25.68 | 25.63 - 25.79 | 0.574 times | Fri 31 October 2025 | 25.61 (0%) | 25.64 | 25.61 - 25.71 | 0.3836 times | Fri 31 October 2025 | 25.61 (-0.58%) | 25.72 | 25.60 - 25.87 | 0.8431 times | Fri 24 October 2025 | 25.76 (-0.35%) | 25.80 | 25.61 - 25.96 | 0.4431 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.24 and 25.72
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.626666666667 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.50 (-0.78%) | 25.73 | 25.45 - 25.93 | 0.6886 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.2977 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.653 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.0662 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 0.978 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.6213 times | Mon 30 June 2025 | 25.16 (-1.68%) | 25.47 | 25.08 - 25.73 | 1.5646 times | Fri 30 May 2025 | 25.59 (1.75%) | 25.21 | 25.04 - 25.70 | 0.8823 times | Wed 30 April 2025 | 25.15 (-0.2%) | 25.22 | 24.59 - 25.35 | 2.4423 times | Mon 31 March 2025 | 25.20 (-2.51%) | 25.77 | 25.19 - 25.97 | 0.8061 times | Fri 28 February 2025 | 25.85 (2.17%) | 25.30 | 25.30 - 26.09 | 0.6834 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.58 | 25.61 |
| 12 day EMA | 25.62 | 25.64 | 25.66 |
| 20 day EMA | 25.65 | 25.67 | 25.68 |
| 35 day EMA | 25.67 | 25.68 | 25.69 |
| 50 day EMA | 25.69 | 25.7 | 25.71 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.58 | 25.59 |
| 12 day SMA | 25.63 | 25.66 | 25.68 |
| 20 day SMA | 25.68 | 25.69 | 25.7 |
| 35 day SMA | 25.7 | 25.71 | 25.71 |
| 50 day SMA | 25.71 | 25.71 | 25.72 |
| 100 day SMA | 25.68 | 25.69 | 25.69 |
| 150 day SMA | 25.64 | 25.64 | 25.64 |
| 200 day SMA | 25.55 | 25.55 | 25.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.