Login or Join
HomepageAlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 25.97 and 26.11
| Daily Target 1 | 25.86 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 25.996666666667 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.14 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.03 (0.19%) | 25.96 | 25.91 - 26.05 | 2.1694 times | Thu 04 June 2026 | 25.98 (0%) | 25.97 | 25.90 - 26.05 | 3.2195 times | Wed 03 June 2026 | 25.98 (-0.19%) | 25.95 | 25.95 - 26.08 | 0.5229 times | Tue 02 June 2026 | 26.03 (0.19%) | 25.98 | 25.98 - 26.10 | 1.1366 times | Mon 01 June 2026 | 25.98 (0.12%) | 25.92 | 25.92 - 26.00 | 0.739 times | Fri 29 May 2026 | 25.95 (-0.35%) | 26.10 | 25.95 - 26.10 | 0.7044 times | Thu 28 May 2026 | 26.04 (0.12%) | 26.10 | 26.01 - 26.10 | 0.242 times | Wed 27 May 2026 | 26.01 (-0.23%) | 26.12 | 25.95 - 26.12 | 0.7476 times | Tue 26 May 2026 | 26.07 (-0.15%) | 26.05 | 26.02 - 26.12 | 0.2939 times | Fri 22 May 2026 | 26.11 (0.04%) | 26.02 | 26.02 - 26.15 | 0.2247 times | Thu 21 May 2026 | 26.10 (-0.38%) | 26.08 | 26.01 - 26.25 | 0.4538 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.97 and 26.17
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 26.01 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.03 (0.31%) | 25.92 | 25.90 - 26.10 | 1.8891 times | Fri 29 May 2026 | 25.95 (-0.61%) | 26.05 | 25.95 - 26.12 | 0.4822 times | Fri 22 May 2026 | 26.11 (0.08%) | 25.95 | 25.94 - 26.29 | 0.4288 times | Fri 15 May 2026 | 26.09 (-0.87%) | 26.32 | 25.89 - 26.39 | 2.4824 times | Fri 08 May 2026 | 26.32 (0.8%) | 26.03 | 26.02 - 26.46 | 0.2893 times | Wed 06 May 2026 | 26.11 (0.12%) | 26.14 | 26.02 - 26.17 | 0.2002 times | Fri 01 May 2026 | 26.08 (0.42%) | 26.00 | 25.83 - 26.17 | 0.3439 times | Fri 24 April 2026 | 25.97 (0%) | 25.93 | 25.75 - 26.10 | 2.1124 times | Fri 17 April 2026 | 25.97 (-0.8%) | 26.04 | 25.93 - 26.30 | 1.3303 times | Fri 10 April 2026 | 26.18 (0.69%) | 26.00 | 25.93 - 26.20 | 0.4413 times | Thu 02 April 2026 | 26.00 (1.6%) | 25.69 | 25.55 - 26.20 | 7.484 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.97 and 26.17
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 26.01 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.03 (0.31%) | 25.92 | 25.90 - 26.10 | 0.3469 times | Fri 29 May 2026 | 25.95 (-0.69%) | 26.03 | 25.89 - 26.46 | 0.7213 times | Thu 30 April 2026 | 26.13 (0.19%) | 26.02 | 25.75 - 26.30 | 0.8646 times | Tue 31 March 2026 | 26.08 (1.32%) | 25.74 | 25.47 - 26.20 | 2.8227 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.4894 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5818 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.8508 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.3429 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.7519 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.2278 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 1.1262 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.04 |
| 50 day DMA | 26.03 |
| 100 day DMA | 25.94 |
| 150 day DMA | 25.85 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26 | 26.01 |
| 12 day EMA | 26.03 | 26.03 | 26.04 |
| 20 day EMA | 26.03 | 26.03 | 26.03 |
| 35 day EMA | 26.03 | 26.03 | 26.03 |
| 50 day EMA | 25.99 | 25.99 | 25.99 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.98 | 26 |
| 12 day SMA | 26.04 | 26.05 | 26.05 |
| 20 day SMA | 26.08 | 26.09 | 26.09 |
| 35 day SMA | 26.04 | 26.04 | 26.04 |
| 50 day SMA | 26.03 | 26.02 | 26.02 |
| 100 day SMA | 25.94 | 25.94 | 25.93 |
| 150 day SMA | 25.85 | 25.85 | 25.84 |
| 200 day SMA | 25.81 | 25.8 | 25.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.