Login or Join
HomepageEvoquaWater AQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoqua Water AQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EvoquaWater
Strong Daily Stock price targets for EvoquaWater AQUA are 49.86 and 51.64
| Daily Target 1 | 48.67 |
| Daily Target 2 | 49.27 |
| Daily Target 3 | 50.446666666667 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 52.23 |
Daily price and volume Evoqua Water
| Date | Closing | Open | Range | Volume | Tue 23 May 2023 | 49.88 (0.95%) | 49.84 | 49.84 - 51.62 | 6.5113 times | Mon 22 May 2023 | 49.41 (-0.44%) | 49.59 | 49.32 - 49.88 | 0.1804 times | Fri 19 May 2023 | 49.63 (0.51%) | 49.87 | 49.51 - 50.04 | 0.3469 times | Thu 18 May 2023 | 49.38 (0.59%) | 49.08 | 48.84 - 49.59 | 0.1693 times | Wed 17 May 2023 | 49.09 (0.61%) | 48.97 | 48.63 - 49.15 | 0.4144 times | Tue 16 May 2023 | 48.79 (-1.41%) | 49.40 | 48.72 - 49.40 | 0.3114 times | Mon 15 May 2023 | 49.49 (-0.16%) | 49.49 | 49.33 - 49.77 | 0.3797 times | Fri 12 May 2023 | 49.57 (0.26%) | 49.85 | 49.20 - 50.22 | 0.5602 times | Thu 11 May 2023 | 49.44 (-2.33%) | 50.22 | 49.44 - 50.50 | 0.9036 times | Wed 10 May 2023 | 50.62 (0%) | 50.95 | 49.97 - 51.03 | 0.2228 times | Tue 09 May 2023 | 50.62 (-0.32%) | 50.66 | 50.29 - 50.78 | 0.3508 times |
Weekly price and charts EvoquaWater
Strong weekly Stock price targets for EvoquaWater AQUA are 49.6 and 51.9
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 50.273333333333 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Evoqua Water
| Date | Closing | Open | Range | Volume | Tue 23 May 2023 | 49.88 (0.5%) | 49.59 | 49.32 - 51.62 | 3.0157 times | Fri 19 May 2023 | 49.63 (0.12%) | 49.49 | 48.63 - 50.04 | 0.7308 times | Fri 12 May 2023 | 49.57 (-3.78%) | 51.77 | 49.20 - 52.30 | 1.0471 times | Fri 05 May 2023 | 51.52 (4.19%) | 49.19 | 48.86 - 51.68 | 1.3197 times | Fri 28 April 2023 | 49.45 (-0.4%) | 49.58 | 48.12 - 50.67 | 0.6394 times | Fri 21 April 2023 | 49.65 (-0.18%) | 49.35 | 48.77 - 50.38 | 0.7193 times | Fri 14 April 2023 | 49.74 (4.02%) | 47.38 | 47.36 - 50.39 | 0.4054 times | Thu 06 April 2023 | 47.82 (-3.82%) | 49.56 | 47.17 - 50.03 | 0.6935 times | Fri 31 March 2023 | 49.72 (6.17%) | 47.30 | 46.97 - 49.83 | 0.6654 times | Fri 24 March 2023 | 46.83 (3.84%) | 45.49 | 45.25 - 47.56 | 0.7638 times | Fri 17 March 2023 | 45.10 (-4.29%) | 46.24 | 44.63 - 48.03 | 0.7145 times |
Monthly price and charts EvoquaWater
Strong monthly Stock price targets for EvoquaWater AQUA are 49.26 and 52.93
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 50.27 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Evoqua Water
| Date | Closing | Open | Range | Volume | Tue 23 May 2023 | 49.88 (0.87%) | 49.19 | 48.63 - 52.30 | 2.4427 times | Fri 28 April 2023 | 49.45 (-0.54%) | 49.56 | 47.17 - 50.67 | 0.982 times | Fri 31 March 2023 | 49.72 (2.39%) | 48.47 | 44.63 - 49.83 | 1.1234 times | Tue 28 February 2023 | 48.56 (0.1%) | 47.86 | 47.56 - 51.35 | 1.1709 times | Tue 31 January 2023 | 48.51 (22.5%) | 40.19 | 38.60 - 48.92 | 1.7455 times | Fri 30 December 2022 | 39.60 (-8.94%) | 43.99 | 38.25 - 45.40 | 0.5038 times | Wed 30 November 2022 | 43.49 (11%) | 39.56 | 36.27 - 45.40 | 0.5425 times | Mon 31 October 2022 | 39.18 (18.48%) | 33.51 | 31.42 - 39.67 | 0.475 times | Fri 30 September 2022 | 33.07 (-5.73%) | 34.80 | 33.07 - 38.49 | 0.5608 times | Wed 31 August 2022 | 35.08 (-7.95%) | 37.83 | 35.05 - 40.81 | 0.4535 times | Fri 29 July 2022 | 38.11 (17.23%) | 32.55 | 31.47 - 38.54 | 0.4042 times |
Indicator Analysis of EvoquaWater
Please login to view indicator analysis. or View indicator analysis of EvoquaWater AQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Evoqua Water AQUA
DMA (daily moving average) of Evoqua Water AQUA
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 49.73 |
| 20 day DMA | 49.74 |
| 35 day DMA | 49.48 |
| 50 day DMA | 48.81 |
| 100 day DMA | 47.71 |
| 150 day DMA | 45.42 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Evoqua Water AQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.44 | 49.45 |
| 12 day EMA | 49.62 | 49.57 | 49.6 |
| 20 day EMA | 49.58 | 49.55 | 49.56 |
| 35 day EMA | 49.2 | 49.16 | 49.15 |
| 50 day EMA | 48.78 | 48.74 | 48.71 |
SMA (simple moving average) of Evoqua Water AQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.26 | 49.28 |
| 12 day SMA | 49.73 | 49.86 | 49.96 |
| 20 day SMA | 49.74 | 49.71 | 49.73 |
| 35 day SMA | 49.48 | 49.48 | 49.49 |
| 50 day SMA | 48.81 | 48.74 | 48.7 |
| 100 day SMA | 47.71 | 47.61 | 47.51 |
| 150 day SMA | 45.42 | 45.32 | 45.22 |
| 200 day SMA | 43.02 | 42.98 | 42.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.